- 8.023,260
- 0,52%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
ADP | 118,900€ | 1,19% |
|
67.838 | 11.766,42m€ | 17:55 18/04/24 |
ALD | 5,995€ | 1,70% |
|
217.260 | 4.897,68m€ | 17:55 18/04/24 |
ALTEN | 130,100€ | 0,93% |
|
28.860 | 4.580,76m€ | 17:55 18/04/24 |
AMUNDI GROUP | 63,900€ | 0,63% |
|
81.789 | 13.076,98m€ | 17:55 18/04/24 |
APERAM REG. | 27,440€ | 0,59% |
|
147.286 | 2.141,33m€ | 17:55 18/04/24 |
ARGAN | 75,200€ | -0,27% |
|
9.247 | 1.736,55m€ | 17:55 18/04/24 |
ATOS | 1,781€ | 0,59% |
|
1.121.753 | 198.417.686,11€ | 17:55 18/04/24 |
BENETEAU | 12,680€ | -0,63% |
|
48.392 | 1.049,78m€ | 17:55 18/04/24 |
BIC | 64,800€ | 0,31% |
|
25.461 | 2.739,14m€ | 17:55 18/04/24 |
BOLLORE | 6,235€ | 0,81% |
|
564.794 | 17.767,76m€ | 17:55 18/04/24 |
CARDETY | 16,300€ | 1,75% |
|
60.393 | 2.321,79m€ | 17:55 18/04/24 |
CGG | 0,437€ | 1,72% |
|
3.230.654 | 312.161.995,25€ | 17:55 18/04/24 |
COFACE | 14,440€ | 0,56% |
|
174.819 | 2.168,60m€ | 17:55 18/04/24 |
DASSAULT AVIA. | 205,400€ | -0,68% |
|
49.843 | 16.216,70m€ | 17:55 18/04/24 |
DERICHEBOURG | 4,112€ | -0,92% |
|
456.230 | 655.442.474,77€ | 17:55 18/04/24 |
ELIOR | 2,290€ | 2,88% |
|
358.277 | 580.771.042,61€ | 17:55 18/04/24 |
ELIS | 21,180€ | 3,32% |
|
323.301 | 4.989,33m€ | 17:55 18/04/24 |
ERAMET | 76,650€ | 1,39% |
|
64.304 | 2.204,07m€ | 17:55 18/04/24 |
EURAZEO | 81,400€ | 1,88% |
|
116.265 | 6.193,06m€ | 17:55 18/04/24 |
EUROAPI | 2,588€ | -3,22% |
|
290.384 | 245.998.934,19€ | 17:55 18/04/24 |
EUTELSAT COMM. | 3,848€ | 1,58% |
|
125.007 | 1.828,49m€ | 17:55 18/04/24 |
FDJ | 35,180€ | -4,04% |
|
445.519 | 6.719,38m€ | 17:55 18/04/24 |
FONC.DES REGIONS | 46,820€ | 0,86% |
|
118.854 | 4.729,12m€ | 17:55 18/04/24 |
GAZTRANS.TECHN. | 137,400€ | -0,58% |
|
53.081 | 5.094,57m€ | 17:55 18/04/24 |
ICADE | 24,160€ | 1,09% |
|
73.573 | 1.841,83m€ | 17:55 18/04/24 |
ID LOGISTICS | 337,500€ | 0,30% |
|
2.409 | 2.083,50m€ | 17:55 18/04/24 |
IMERYS | 29,620€ | 1,02% |
|
33.941 | 2.515,95m€ | 17:55 18/04/24 |
INTERPARFUMS | 48,100€ | 0,63% |
|
16.924 | 3.328,36m€ | 17:55 18/04/24 |
IPSEN | 106,300€ | -0,09% |
|
48.574 | 8.909,48m€ | 17:55 18/04/24 |
IPSOS | 66,600€ | 0,76% |
|
36.659 | 2.877,33m€ | 17:55 18/04/24 |
JC DECAUX | 19,070€ | 1,60% |
|
70.016 | 4.064,99m€ | 17:55 18/04/24 |
LECTRA | 33,550€ | -2,19% |
|
17.876 | 1.269,30m€ | 17:55 18/04/24 |
MAUREL & PROM. | 6,130€ | -1,13% |
|
243.401 | 1.233,73m€ | 17:55 18/04/24 |
MERCIALYS | 10,490€ | 0,38% |
|
159.594 | 984.869.395,49€ | 17:55 18/04/24 |
MERSEN | 34,700€ | 1,17% |
|
14.529 | 847.315.426,40€ | 17:55 18/04/24 |
METROPOLE TV - M6 | 14,340€ | 1,41% |
|
106.009 | 1.812,78m€ | 17:55 18/04/24 |
NEOEN | 30,360€ | 1,13% |
|
297.361 | 4.621,00m€ | 17:55 18/04/24 |
NEXANS | 98,450€ | 2,71% |
|
78.857 | 4.307,52m€ | 17:55 18/04/24 |
NEXITY -A- | 9,745€ | 0,31% |
|
124.369 | 546.984.160,38€ | 17:55 18/04/24 |
ORPEA | 12,494€ | 11,83% |
|
637.469 | 1.988,94m€ | 17:55 18/04/24 |
PLAST.OMNIUM | 12,030€ | 1,35% |
|
170.044 | 1.750,63m€ | 17:55 18/04/24 |
REMY COINTREAU | 92,950€ | 0,38% |
|
58.644 | 4.763,96m€ | 17:55 18/04/24 |
RUBIS | 32,560€ | -0,73% |
|
169.687 | 3.372,39m€ | 17:55 18/04/24 |
SEB | 110,200€ | -0,36% |
|
42.110 | 6.098,22m€ | 17:55 18/04/24 |
SES GLOBAL FDR | 5,530€ | 1,84% |
|
494.252 | 2.054,16m€ | 17:55 18/04/24 |
SOLUTIONS 30 | 1,814€ | -0,38% |
|
327.698 | 194.330.162,98€ | 17:55 18/04/24 |
SOPRA GROUP | 221,800€ | 0,73% |
|
23.847 | 4.557,48m€ | 17:55 18/04/24 |
SPIE | 33,980€ | 1,68% |
|
143.175 | 5.671,52m€ | 17:55 18/04/24 |
STORE ELECTRONIC | 133,400€ | -2,98% |
|
23.716 | 2.128,88m€ | 17:55 18/04/24 |
TECHNIP ENER BR | 22,880€ | -0,26% |
|
309.284 | 4.154,64m€ | 17:55 18/04/24 |
TF1 | 9,050€ | 0,28% |
|
184.053 | 1.904,89m€ | 17:55 18/04/24 |
TRIGANO | 152,000€ | 0,00% |
|
10.998 | 2.939,11m€ | 17:55 18/04/24 |
UBISOFT ENTERTAIN. | 21,110€ | -0,28% |
|
424.498 | 2.690,48m€ | 17:55 18/04/24 |
VALLOUREC | 17,625€ | -0,76% |
|
461.789 | 4.051,58m€ | 17:55 18/04/24 |
VALNEVA | 3,700€ | 2,78% |
|
260.389 | 515.324.533,70€ | 17:55 18/04/24 |
VERALLIA-144A REG S | 34,700€ | 0,93% |
|
102.645 | 4.191,94m€ | 17:55 18/04/24 |
VICAT | 36,400€ | 0,55% |
|
13.534 | 1.634,36m€ | 17:55 18/04/24 |
VIRBAC | 373,000€ | 1,22% |
|
5.115 | 3.154,83m€ | 17:55 18/04/24 |
WENDEL | 94,050€ | 1,35% |
|
45.713 | 4.178,69m€ | 17:55 18/04/24 |
X-FAB SILICON F | 6,820€ | -0,44% |
|
81.538 | 891.930.982,58€ | 17:55 18/04/24 |