- 8.205,810
- 0,01%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
AB SCIENCE | 2,530€ | -1,36% |
|
41.851 | 129.209.804,57€ | 17:55 28/03/24 |
ABIVAX | 13,400€ | 0,90% |
|
17.632 | 842.938.631,20€ | 17:55 28/03/24 |
ACTEOS | 1,315€ | 0,38% |
|
2.474 | 4.410.307,49€ | 17:55 28/03/24 |
ADL PARTNER | 30,200€ | 0,00% |
|
262 | 125.770.618,00€ | 17:55 28/03/24 |
ADOCIA | 8,760€ | 0,00% |
|
46.141 | 125.247.089,88€ | 17:55 28/03/24 |
ADP | 127,100€ | -0,70% |
|
104.809 | 12.577,89m€ | 17:55 28/03/24 |
AKWEL | 14,720€ | 0,55% |
|
2.337 | 393.628.108,80€ | 17:55 28/03/24 |
ALD | 6,550€ | 2,91% |
|
842.191 | 5.351,09m€ | 17:55 28/03/24 |
ALTAREA | 78,400€ | 2,89% |
|
4.458 | 1.625,77m€ | 17:55 28/03/24 |
ALTEN | 135,200€ | 1,65% |
|
29.092 | 4.760,32m€ | 17:55 28/03/24 |
AMUNDI GROUP | 63,650€ | 0,71% |
|
129.863 | 13.025,82m€ | 17:55 28/03/24 |
ANTIN INF PARTN | 13,440€ | 1,28% |
|
19.270 | 2.408,36m€ | 17:55 28/03/24 |
APERAM REG. | 29,290€ | 0,48% |
|
185.463 | 2.285,69m€ | 17:55 28/03/24 |
ARAMIS GROUP | 3,360€ | 0,30% |
|
10.218 | 278.398.414,56€ | 17:55 28/03/24 |
ARGAN | 83,900€ | 1,94% |
|
17.363 | 1.937,45m€ | 17:55 28/03/24 |
ARTPRICE COM | 4,520€ | 2,03% |
|
8.909 | 30.064.847,80€ | 17:55 28/03/24 |
ASSYSTEM | 58,800€ | 1,38% |
|
15.801 | 921.291.100,80€ | 17:55 28/03/24 |
ATOS | 1,898€ | 6,81% |
|
4.135.184 | 211.511.804,69€ | 17:55 28/03/24 |
AVENIR TELECOM | 0,134€ | -2,90% |
|
161.915 | 9.899.985,79€ | 17:55 28/03/24 |
BALYO | 0,667€ | -0,15% |
|
4.377 | 22.915.963,59€ | 17:55 28/03/24 |
BASTIDE LE CONFORT | 14,100€ | -0,98% |
|
13.520 | 103.676.284,80€ | 17:55 28/03/24 |
BELIEVE | 16,920€ | 1,32% |
|
59.458 | 1.642,70m€ | 17:55 28/03/24 |
BENETEAU | 13,680€ | -0,29% |
|
47.086 | 1.132,57m€ | 17:55 28/03/24 |
BIC | 66,200€ | 0,15% |
|
16.651 | 2.798,32m€ | 17:55 28/03/24 |
BIGBEN INTERACTIVE | 2,795€ | 2,95% |
|
38.871 | 51.816.421,15€ | 17:55 28/03/24 |
BOIRON | 33,620€ | 1,02% |
|
1.545 | 589.876.616,96€ | 17:55 28/03/24 |
BOLLORE | 6,190€ | -0,72% |
|
761.910 | 17.639,53m€ | 17:55 28/03/24 |
BONDUELLE | 7,510€ | -1,05% |
|
21.545 | 245.052.156,14€ | 17:55 28/03/24 |
CAFOM | 9,000€ | 2,27% |
|
815 | 84.551.958,00€ | 17:55 28/03/24 |
CARDETY | 16,120€ | 2,68% |
|
40.139 | 2.296,15m€ | 17:55 28/03/24 |
CASINO GP | 0,039€ | -63,42% |
|
187.287.797 | 1.458,59m€ | 17:55 28/03/24 |
CATANA GROUP | 4,700€ | -0,42% |
|
46.633 | 144.319.036,60€ | 17:55 28/03/24 |
CEGEDIM | 13,000€ | -15,36% |
|
108.590 | 181.963.249,00€ | 17:55 28/03/24 |
CERENIS THERA. | 0,980€ | 5,38% |
|
80.324 | 31.809.831,76€ | 17:55 28/03/24 |
CGG | 0,402€ | 3,96% |
|
5.773.460 | 286.755.120,46€ | 17:55 28/03/24 |
CHARGEURS | 11,960€ | -0,17% |
|
14.792 | 297.353.275,44€ | 17:55 28/03/24 |
CIE DES ALPES | 13,500€ | 0,75% |
|
23.089 | 682.197.322,50€ | 17:55 28/03/24 |
CLARAN0VA | 2,590€ | -0,19% |
|
70.938 | 148.165.896,90€ | 17:55 28/03/24 |
COFACE | 14,650€ | 0,41% |
|
254.621 | 2.200,13m€ | 17:55 28/03/24 |
DASSAULT AVIA. | 204,000€ | -0,97% |
|
65.760 | 16.106,17m€ | 17:55 28/03/24 |
DBV TECHNOLOGIES | 1,331€ | 0,00% |
|
32.979 | 128.354.145,14€ | 17:55 28/03/24 |
DERICHEBOURG | 4,402€ | -0,68% |
|
155.899 | 701.667.746,58€ | 17:55 28/03/24 |
EKINOPS | 3,730€ | 4,04% |
|
80.246 | 100.662.934,86€ | 17:55 28/03/24 |
ELECTRO POWER | 0,550€ | -7,72% |
|
194.444 | 151.358.218,00€ | 17:55 28/03/24 |
ELIOR | 2,476€ | -0,40% |
|
345.095 | 626.106.835,56€ | 17:55 28/03/24 |
ELIS | 21,060€ | 2,03% |
|
391.665 | 4.936,95m€ | 17:55 28/03/24 |
ERAMET | 70,450€ | 1,08% |
|
36.168 | 2.025,79m€ | 17:55 28/03/24 |
ERYTECH PHARMA | 2,980€ | -0,50% |
|
5.425 | 18.103.812,90€ | 17:55 28/03/24 |
ESSO | 125,300€ | 2,62% |
|
39.454 | 1.610,68m€ | 17:55 28/03/24 |
EURAZEO | 81,250€ | 0,68% |
|
104.398 | 6.181,65m€ | 17:55 28/03/24 |
EUROAPI | 2,795€ | 3,10% |
|
515.487 | 265.675.046,78€ | 17:55 28/03/24 |
EUTELSAT COMM. | 4,044€ | 1,66% |
|
245.433 | 1.921,62m€ | 17:55 28/03/24 |
EXCLUSIVE NETWR | 22,000€ | 0,46% |
|
73.562 | 2.016,75m€ | 17:55 28/03/24 |
FDJ | 37,780€ | 0,27% |
|
149.175 | 7.215,98m€ | 17:55 28/03/24 |
FERMENTALG | 0,688€ | 1,93% |
|
416.176 | 29.363.798,03€ | 17:55 28/03/24 |
FFP | 117,000€ | 1,56% |
|
9.340 | 2.915,94m€ | 17:55 28/03/24 |
FONC.DES REGIONS | 47,700€ | 2,62% |
|
242.080 | 4.818,00m€ | 17:55 28/03/24 |
FONCIERE PARIS NORD | 0,630€ | 3,28% |
|
7.363 | 2.268.995,40€ | 17:55 28/03/24 |
FRANCAISE ENER. | 34,800€ | 0,29% |
|
24.046 | 182.069.598,00€ | 17:55 28/03/24 |
GAZTRANS.TECHN. | 138,500€ | -0,29% |
|
148.665 | 5.135,35m€ | 17:55 28/03/24 |
GENFIT | 3,340€ | 0,60% |
|
60.617 | 166.448.843,22€ | 17:55 28/03/24 |
GENSIGHT | 0,402€ | 1,52% |
|
55.204 | 31.505.031,05€ | 17:55 28/03/24 |
GL EVENTS | 19,080€ | -2,25% |
|
9.571 | 572.071.575,96€ | 17:55 28/03/24 |
GROUPE FNAC | 29,020€ | 0,14% |
|
18.265 | 806.134.333,56€ | 17:55 28/03/24 |
GROUPE GORGE | 22,400€ | 6,16% |
|
39.658 | 390.314.332,80€ | 17:55 28/03/24 |
GUERBET | 32,850€ | -2,09% |
|
14.593 | 415.260.627,75€ | 17:55 28/03/24 |
GUILLEMOT CORP. | 4,850€ | 3,63% |
|
26.050 | 73.174.278,00€ | 17:55 28/03/24 |
HAULOTTE GROUP | 2,380€ | 0,42% |
|
4.092 | 74.663.632,12€ | 17:55 28/03/24 |
HI MEDIA RGPT | 1,265€ | 5,42% |
|
3.085 | 7.941.575,13€ | 17:55 28/03/24 |
HIGH CO | 2,830€ | 0,71% |
|
105.883 | 57.888.790,49€ | 17:55 28/03/24 |
ICADE | 25,100€ | 0,80% |
|
103.817 | 1.913,49m€ | 17:55 28/03/24 |
ID LOGISTICS | 353,500€ | 3,51% |
|
6.974 | 2.182,27m€ | 17:55 28/03/24 |
IMERYS | 31,580€ | 1,22% |
|
191.082 | 2.682,44m€ | 17:55 28/03/24 |
INNATE PHARMA N.-A- | 2,185€ | -0,23% |
|
40.353 | 176.680.330,16€ | 17:55 28/03/24 |
INSIDE SECURE | 0,425€ | 2,16% |
|
78.862 | 36.352.437,48€ | 17:55 28/03/24 |
INTERPARFUMS | 52,200€ | 1,16% |
|
23.210 | 3.612,06m€ | 17:55 28/03/24 |
INVENTIVA | 3,320€ | -0,90% |
|
104.175 | 173.024.479,24€ | 17:55 28/03/24 |
IPSEN | 110,300€ | 1,01% |
|
106.351 | 9.244,74m€ | 17:55 28/03/24 |
IPSOS | 65,350€ | 0,08% |
|
57.649 | 2.823,33m€ | 17:55 28/03/24 |
JACQUET METAL | 18,420€ | 1,32% |
|
15.113 | 414.398.589,78€ | 17:55 28/03/24 |
JC DECAUX | 18,000€ | 2,39% |
|
121.020 | 3.836,91m€ | 17:55 28/03/24 |
KAUFMAN ET BROAD | 27,000€ | 0,37% |
|
11.891 | 536.274.594,00€ | 17:55 28/03/24 |
KORIAN-MEDICA | 1,474€ | 2,43% |
|
571.837 | 157.672.643,55€ | 17:55 28/03/24 |
LACROIX | 25,500€ | 0,39% |
|
308 | 123.141.948,00€ | 17:55 28/03/24 |
LATECOERE | 0,016€ | 6,90% |
|
4.081.811 | 193.699.201,31€ | 17:55 28/03/24 |
LE NOBLE AGE | 20,450€ | -3,99% |
|
10.198 | 219.007.557,20€ | 17:55 28/03/24 |
LECTRA | 32,350€ | 1,25% |
|
8.655 | 1.223,90m€ | 17:55 28/03/24 |
LHYFE | 4,130€ | 2,48% |
|
29.054 | 197.860.651,24€ | 17:55 28/03/24 |
LISI | 23,650€ | 0,42% |
|
19.002 | 1.100,63m€ | 17:55 28/03/24 |
MAISONS DU MONDE | 4,336€ | -0,78% |
|
59.982 | 169.924.752,77€ | 17:55 28/03/24 |
MANITOU BF | 25,350€ | -0,20% |
|
6.779 | 1.005,59m€ | 17:55 28/03/24 |
MAUREL & PROM. | 5,595€ | 0,54% |
|
151.535 | 1.126,06m€ | 17:55 28/03/24 |
MCPHY ENERGY | 1,898€ | 2,26% |
|
151.720 | 53.139.824,40€ | 17:55 28/03/24 |
MEDINCELL REG S | 9,590€ | 1,48% |
|
17.083 | 278.789.652,89€ | 17:55 28/03/24 |
MEMSCAP | 9,040€ | -1,09% |
|
45.996 | 69.670.394,08€ | 17:55 28/03/24 |
MERCIALYS | 10,790€ | 1,03% |
|
261.518 | 1.013,04m€ | 17:55 28/03/24 |
MERSEN | 36,450€ | -0,14% |
|
23.064 | 890.047.472,40€ | 17:55 28/03/24 |
METABOLIC EXPL. | 0,142€ | -0,56% |
|
53.548 | 7.250.884,54€ | 17:55 28/03/24 |
METROPOLE TV - M6 | 13,820€ | -0,93% |
|
163.532 | 1.747,04m€ | 17:55 28/03/24 |
NACON | 1,280€ | -0,78% |
|
45.453 | 112.450.168,32€ | 17:55 28/03/24 |
NANOBIOTIX | 5,700€ | -1,21% |
|
20.480 | 268.659.969,60€ | 17:55 28/03/24 |
NEOEN | 26,240€ | 2,26% |
|
300.989 | 3.993,08m€ | 17:55 28/03/24 |
NEXANS | 96,900€ | -0,05% |
|
92.766 | 4.239,70m€ | 17:55 28/03/24 |
NEXITY -A- | 9,475€ | 0,11% |
|
247.327 | 531.829.134,90€ | 17:55 28/03/24 |
OREGE | 0,350€ | 0,00% |
|
37.710 | 17.709.396,95€ | 17:55 28/03/24 |
ORPEA | 10,138€ | -9,30% |
|
576.449 | 1.613,89m€ | 17:55 28/03/24 |
ORPHAN SYNERGY | 4,860€ | -0,21% |
|
91.788 | 105.791.396,22€ | 17:55 28/03/24 |
OVH GROUPE | 9,680€ | 0,05% |
|
66.384 | 1.844,43m€ | 17:55 28/03/24 |
PIERRE ET VACANCES | 1,280€ | 0,63% |
|
227.481 | 581.679.704,32€ | 17:55 28/03/24 |
PLAST.OMNIUM | 12,080€ | 2,55% |
|
229.327 | 1.757,91m€ | 17:55 28/03/24 |
PLASTIQ.VAL LOIRE | 2,780€ | 0,00% |
|
6.920 | 61.509.168,00€ | 17:55 28/03/24 |
POXEL | 0,518€ | 5,50% |
|
214.651 | 21.356.966,47€ | 17:55 28/03/24 |
PRODWAYS | 0,745€ | 0,81% |
|
8.785 | 38.459.376,38€ | 17:55 28/03/24 |
QUADIENT SA | 19,060€ | 0,63% |
|
34.788 | 656.977.462,72€ | 17:55 28/03/24 |
REMY COINTREAU | 93,440€ | 0,41% |
|
109.846 | 4.789,08m€ | 17:55 28/03/24 |
RUBIS | 32,740€ | 1,74% |
|
588.098 | 3.391,03m€ | 17:55 28/03/24 |
SEB | 118,600€ | -0,34% |
|
54.424 | 6.563,06m€ | 17:55 28/03/24 |
SECHE ENVIRON. | 113,200€ | 1,43% |
|
3.632 | 889.495.262,40€ | 17:55 28/03/24 |
SERGEFERRARI GROUP | 5,850€ | 1,56% |
|
4.591 | 71.950.665,15€ | 17:55 28/03/24 |
SES GLOBAL FDR | 6,180€ | 2,49% |
|
534.913 | 2.295,61m€ | 17:55 28/03/24 |
SMCP | 2,330€ | 0,87% |
|
113.435 | 176.127.465,71€ | 17:55 28/03/24 |
SOLOCAL GROUP | 0,043€ | 1,18% |
|
178.818 | 5.658.795,46€ | 17:55 28/03/24 |
SOLUCOM | 56,100€ | 3,13% |
|
10.775 | 1.397,25m€ | 17:55 28/03/24 |
SOLUTIONS 30 | 2,092€ | 0,38% |
|
325.774 | 224.111.742,53€ | 17:55 28/03/24 |
SOPRA GROUP | 224,400€ | 0,09% |
|
28.118 | 4.610,90m€ | 17:55 28/03/24 |
SPIE | 34,820€ | 0,46% |
|
186.455 | 5.811,72m€ | 17:55 28/03/24 |
SRP GROUPE | 0,946€ | -1,46% |
|
14.744 | 112.482.151,91€ | 17:55 28/03/24 |
STORE ELECTRONIC | 142,600€ | 11,06% |
|
123.456 | 2.275,70m€ | 17:55 28/03/24 |
TECHNICOLOR RGPT | 0,140€ | -0,14% |
|
109.254 | 68.717.124,82€ | 17:55 28/03/24 |
TECHNIP ENER BR | 23,410€ | -0,13% |
|
385.540 | 4.250,88m€ | 17:55 28/03/24 |
TF1 | 8,470€ | -0,24% |
|
114.446 | 1.782,81m€ | 17:55 28/03/24 |
TOUAX | 4,490€ | -3,44% |
|
7.287 | 31.481.846,03€ | 17:55 28/03/24 |
TRIGANO | 163,000€ | 9,99% |
|
123.943 | 3.151,81m€ | 17:55 28/03/24 |
UBISOFT ENTERTAIN. | 19,505€ | -0,05% |
|
430.872 | 2.485,90m€ | 17:55 28/03/24 |
VALLOUREC | 17,200€ | 0,38% |
|
957.801 | 3.953,89m€ | 17:55 28/03/24 |
VALNEVA | 3,637€ | 1,28% |
|
277.774 | 505.223.460,45€ | 17:55 28/03/24 |
VERALLIA-144A REG S | 36,040€ | 0,45% |
|
99.695 | 4.353,82m€ | 17:55 28/03/24 |
VICAT | 36,550€ | -0,54% |
|
14.503 | 1.641,10m€ | 17:55 28/03/24 |
VIRBAC | 346,000€ | 2,22% |
|
11.037 | 2.926,47m€ | 17:55 28/03/24 |
VOLTALIA | 6,560€ | -2,96% |
|
230.835 | 861.450.776,96€ | 17:55 28/03/24 |
VOLTZ (GRAINES) | 24,000€ | -4,19% |
|
1.009 | 35.526.360,00€ | 17:55 28/03/24 |
WENDEL | 94,600€ | 0,42% |
|
45.245 | 4.203,13m€ | 17:55 28/03/24 |
X-FAB SILICON F | 7,015€ | -1,68% |
|
250.495 | 917.433.408,04€ | 17:55 28/03/24 |