- 8.091,860
- -0,17%
FTSE EUROTOP100
4.007,930
-12,860
-0,32%
VARIATION AUJOURD'HUI
4.003,940
4.037,700
CLôTURE:4.020,790
4.007,930
OUVERTURE:4.020,130
Classement annuel
3.421,470
4.083,270
Dernière Session
Marché
- Volume: -
- Plus haut: 4.037,700
- Plus bas: 4.003,940
- Variation annuelle: 343,976
- Plus haut annuelle: 4.083,270
- Plus bas annuelle: 3.421,470
Composition FTSE EUROTOP100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 186,140€ | -2,32% |
|
873.176 | 97.680,62m€ | 17:55 24/04/24 |
| AIRBUS GROUP | 162,220€ | -0,31% |
|
882.510 | 128.524,26m€ | 17:55 24/04/24 |
| ALLIANZ N | 266,700€ | -1,40% |
|
1.072.335 | 107.563,84m€ | 18:30 24/04/24 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 9.610,000 DKK | 1,48% |
|
4.761 | 97.836,21m DKK | 16:59 23/04/24 |
| AP MOELLER-MAERS-B- | 9.798,000 DKK | 1,47% |
|
17.049 | 73.775,95m DKK | 16:59 23/04/24 |
| ASML HLDG | 834,800€ | 0,06% |
|
477.145 | 333.573,21m€ | 17:55 24/04/24 |
| ASTRAZENECA | 113,520£ | 0,75% |
|
3.596.131 | 175.981,12m£ | 17:35 24/04/24 |
| AXA | 34,250€ | -1,92% |
|
5.263.019 | 77.753,97m€ | 17:55 24/04/24 |
| Banco Santander | 4,780€ | 0,67% |
|
34.674.772 | 75.638,35m€ | 17:35 24/04/24 |
| BARCLAYS | 1,911£ | -0,57% |
|
159.914.286 | 28.707,99m£ | 17:35 24/04/24 |
| BASF N | 51,320€ | 0,47% |
|
3.858.949 | 45.804,24m€ | 18:30 24/04/24 |
| BAYER N | 26,970€ | -1,37% |
|
2.710.724 | 26.495,98m€ | 18:30 24/04/24 |
| Bayerische Motoren Werke AG Vz | 99,550€ | 0,15% |
|
38.407 | 5.865,53m€ | 18:30 24/04/24 |
| BBVA | 10,550€ | -1,03% |
|
6.263.101 | 61.590,27m€ | 17:35 24/04/24 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 67,730€ | -0,47% |
|
3.367.663 | 77.718,64m€ | 17:55 24/04/24 |
| BP | 5,256£ | 0,48% |
|
59.957.431 | 88.374,51m£ | 17:35 24/04/24 |
| BRIT AMER TOBACCO | 23,460£ | -0,59% |
|
4.867.785 | 52.326,59m£ | 17:35 24/04/24 |
| BT GROUP | 1,053£ | -1,64% |
|
24.121.922 | 10.474,30m£ | 17:35 24/04/24 |
| CHRISTIAN DIOR | 745,000€ | -0,33% |
|
3.265 | 134.478,10m€ | 17:55 24/04/24 |
| Compagnie financiere Richemont SA | 129,250Fr. | -0,08% |
|
594.978 | 67.468,50mFr. | 17:31 24/04/24 |
| COMPASS GROUP | 22,380£ | 0,36% |
|
2.174.721 | 38.107,82m£ | 17:35 24/04/24 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 59,760€ | 0,27% |
|
1.001.934 | 40.503,72m€ | 17:55 24/04/24 |
| DEUTSCHE BANK N | 15,400€ | 0,03% |
|
8.688.954 | 30.718,40m€ | 18:30 24/04/24 |
| DEUTSCHE POST N | 38,440€ | -1,56% |
|
2.743.301 | 47.629,44m€ | 18:30 24/04/24 |
| DIAGEO | 28,120£ | -0,25% |
|
2.474.212 | 62.551,50m£ | 17:35 24/04/24 |
| E.ON N | 12,490€ | -0,24% |
|
4.372.654 | 32.990,07m€ | 18:30 24/04/24 |
| ENEL | 6,088€ | -0,52% |
|
26.634.716 | 61.894,75m€ | 17:35 24/04/24 |
| ENGIE | 16,085€ | 0,44% |
|
4.782.876 | 39.171,56m€ | 17:55 24/04/24 |
| ENI | 15,236€ | -1,83% |
|
12.647.880 | 50.042,50m€ | 17:45 24/04/24 |
| GENERALI | 23,030€ | -0,26% |
|
2.196.076 | 36.137,57m€ | 17:45 24/04/24 |
| GLAXOSMITHKLINE | 16,360£ | -0,91% |
|
4.326.760 | 67.810,24m£ | 17:35 24/04/24 |
| GLENCORE | 4,741£ | 1,20% |
|
91.615.219 | 57.641,44m£ | 17:35 24/04/24 |
| HEINEKEN | 92,460€ | 1,96% |
|
1.536.651 | 53.257,20m€ | 17:55 24/04/24 |
| HENKEL | 65,850€ | 0,61% |
|
83.749 | 17.107,56m€ | 18:30 24/04/24 |
| HENKEL VZ | 72,600€ | 0,72% |
|
419.976 | 12.934,62m€ | 18:30 24/04/24 |
| HERMES INTL | 2.353,000€ | -0,08% |
|
59.346 | 248.404,83m€ | 17:55 24/04/24 |
| HSBC HLDG | 6,636£ | -0,61% |
|
21.390.323 | 125.267,88m£ | 17:35 24/04/24 |
| Iberdrola | 11,530€ | -0,09% |
|
9.316.288 | 74.060,64m€ | 17:35 24/04/24 |
| IMPERIAL TOBACCO | 18,045£ | -0,06% |
|
1.251.354 | 15.589,77m£ | 17:35 24/04/24 |
| Inditex | 45,190€ | -1,82% |
|
1.397.793 | 140.841,50m€ | 17:35 24/04/24 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 3,517€ | -0,07% |
|
97.073.074 | 64.300,60m€ | 17:45 24/04/24 |
| L'OREAL | 440,250€ | -0,10% |
|
219.621 | 235.412,89m€ | 17:55 24/04/24 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,518£ | 0,86% |
|
309.563.794 | 32.779,29m£ | 17:35 24/04/24 |
| LVMH | 800,200€ | 0,08% |
|
242.086 | 400.213,39m€ | 17:55 24/04/24 |
| MUENCH RUECKVERS N | 430,600€ | -1,01% |
|
351.358 | 58.763,19m€ | 18:30 24/04/24 |
| NATIONAL GRID | 10,555£ | -0,38% |
|
5.796.208 | 39.261,93m£ | 17:35 24/04/24 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 891,300 DKK | 1,83% |
|
1.866.811 | 3.018,79m DKK | 16:59 23/04/24 |
| ORANGE | 10,645€ | -3,58% |
|
12.579.701 | 28.316,30m€ | 17:55 24/04/24 |
| PERNOD RICARD | 145,050€ | -0,03% |
|
311.290 | 37.079,38m€ | 17:55 24/04/24 |
| PRUDENTIAL | 7,352£ | -1,00% |
|
22.623.044 | 20.215,58m£ | 17:35 24/04/24 |
| RECKITT BENCK GRP | 43,740£ | 2,92% |
|
3.927.052 | 30.875,49m£ | 17:35 24/04/24 |
| RIO TINTO | 54,500£ | 2,50% |
|
3.747.276 | 68.261,40m£ | 17:35 24/04/24 |
| ROCHE HLDG | 239,200Fr. | -4,40% |
|
31.042 | 25.520,49mFr. | 17:31 24/04/24 |
| ROLLS-ROYCE HLDGS | 4,170£ | -0,05% |
|
144.490.376 | 34.892,88m£ | 17:35 24/04/24 |
| ROY.PHILIPS | 19,620€ | 0,10% |
|
2.325.215 | 17.923,18m€ | 17:55 24/04/24 |
| ROYAL BK SCOTL GR | 2,859£ | 0,04% |
|
79.759.422 | 24.942,85m£ | 17:35 24/04/24 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 87,700€ | -1,29% |
|
1.576.217 | 110.922,74m€ | 17:55 24/04/24 |
| SAP | 175,560€ | 0,40% |
|
2.201.986 | 215.676,20m€ | 18:30 24/04/24 |
| SCHNEIDER ELECTRIC | 212,650€ | 1,67% |
|
1.110.405 | 121.813,55m€ | 17:55 24/04/24 |
| SIEMENS N | 174,640€ | -0,40% |
|
1.222.622 | 139.712,00m€ | 18:30 24/04/24 |
| SOCIETE GENERALE | 25,280€ | -0,43% |
|
3.492.778 | 20.299,33m€ | 17:55 24/04/24 |
| STANDARD CHARTERED | 6,792£ | -0,21% |
|
5.764.707 | 17.432,01m£ | 17:35 24/04/24 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 4,118€ | -0,53% |
|
11.229.596 | 23.349,73m€ | 17:35 24/04/24 |
| TENARIS | 17,450€ | -0,48% |
|
1.544.114 | 20.600,37m€ | 17:45 24/04/24 |
| TESCO PLC | 2,914£ | -0,55% |
|
11.929.767 | 20.307,46m£ | 17:35 24/04/24 |
| TOTALENERGIES | 67,910€ | 0,00% |
|
2.559.602 | 162.090,74m€ | 17:55 24/04/24 |
| UNICREDIT | 34,985€ | -0,98% |
|
7.781.483 | 58.839,02m€ | 17:45 24/04/24 |
| UNILEVER | 38,630£ | 0,05% |
|
5.097.172 | 96.780,35m£ | 17:35 24/04/24 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 111,550€ | 0,04% |
|
1.100.441 | 65.767,34m€ | 17:55 24/04/24 |
| VIVENDI | 9,948€ | -0,72% |
|
1.674.387 | 10.245,63m€ | 17:55 24/04/24 |
| VODAFONE GROUP | 0,693£ | -0,40% |
|
89.375.938 | 18.777,36m£ | 17:35 24/04/24 |
| VOLKSWAGEN | 139,300€ | -0,64% |
|
24.760 | 41.106,01m€ | 18:30 24/04/24 |
| VOLKSWAGEN VZ | 120,100€ | -1,03% |
|
820.001 | 24.765,27m€ | 18:30 24/04/24 |
| WPP | 8,038£ | 0,90% |
|
2.792.223 | 8.669,41m£ | 17:35 24/04/24 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |