- 8.085,240
- 0,56%
NASDAQ 100
17.210,886
173,240
1,02%
VARIATION AUJOURD'HUI
17.010,255
17.305,153
CLôTURE:17.210,886
17.210,886
OUVERTURE:17.161,109
Classement annuel
12.724,243
18.464,704
Dernière Session
Marché
- Volume: -
- Plus haut: 17.305,153
- Plus bas: 17.010,255
- Variation annuelle: 4.241,128
- Plus haut annuelle: 18.464,704
- Plus bas annuelle: 12.724,243
Dernières informations du NASDAQ 100
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 466,890$ | 0,40% |
|
4.323 | 209.166,72m$ | 02:00 23/04/24 |
| ADVANCED MICRO DEV. | 148,640$ | 1,36% |
|
663.646 | 240.223,05m$ | 02:00 23/04/24 |
| AIRBNB RG-A | 156,610$ | 1,03% |
|
5.884 | 68.608,84m$ | 02:00 23/04/24 |
| ALIGN TECHNOLOGY | 300,820$ | 0,62% |
|
191 | 22.645,53m$ | 02:00 23/04/24 |
| ALPHABET-A | 156,280$ | 1,42% |
|
163.931 | 920.958,04m$ | 02:00 23/04/24 |
| ALPHABET-C | 157,950$ | 1,43% |
|
126.995 | 895.734,45m$ | 02:00 23/04/24 |
| AM ELECTRIC | 84,900$ | 0,83% |
|
762 | 44.707,51m$ | 02:00 23/04/24 |
| AMAZON.COM | 177,230$ | 1,49% |
|
416.339 | 1.843,68m$ | 02:00 23/04/24 |
| AMGEN | 271,910$ | 1,11% |
|
600 | 145.845,88m$ | 02:00 23/04/24 |
| ANALOG DEVICES | 186,310$ | 1,61% |
|
1.911 | 92.392,65m$ | 02:00 23/04/24 |
| ANSYS | 324,810$ | 0,84% |
|
598 | 28.355,91m$ | 02:00 23/04/24 |
| APPLE | 165,840$ | 0,51% |
|
513.637 | 2.560,88m$ | 02:00 23/04/24 |
| APPLIED MATERIALS | 189,460$ | -0,16% |
|
83.923 | 157.421,81m$ | 02:00 23/04/24 |
| ASML HOLD NY REG | 872,050$ | 1,46% |
|
11.526 | 344.102,00m$ | 02:00 23/04/24 |
| ASTRAZENECA SP ADS | 70,130$ | 2,30% |
|
14.349 | 217.434,04m$ | 02:00 23/04/24 |
| AUTODESK INC | 217,130$ | 0,29% |
|
1.732 | 46.447,43m$ | 02:00 23/04/24 |
| AUTOMATIC DATA PROC | 246,310$ | 1,23% |
|
393 | 101.181,82m$ | 02:00 23/04/24 |
| Baker Hughes Company | 32,460$ | -0,43% |
|
825 | 32.378,92m$ | 02:00 23/04/24 |
| BIOGEN IDEC | 194,110$ | -0,14% |
|
118 | 28.215,98m$ | 02:00 23/04/24 |
| BROADCOM | 1.224,460$ | 1,64% |
|
6.407 | 567.440,77m$ | 02:00 23/04/24 |
| CADENCE DESIGN | 285,020$ | 1,70% |
|
44.757 | 77.696,70m$ | 02:00 23/04/24 |
| CHARTER COMM-A | 265,080$ | -0,05% |
|
135 | 38.273,88m$ | 02:00 23/04/24 |
| CINTAS | 665,000$ | 0,56% |
|
113 | 67.473,06m$ | 02:00 23/04/24 |
| CISCO SYSTEMS | 48,140$ | -0,37% |
|
23.525 | 194.927,87m$ | 02:00 23/04/24 |
| COGNIZANT TECH SO-A | 68,200$ | 1,13% |
|
226 | 33.952,83m$ | 02:00 23/04/24 |
| COMCAST-A | 40,570$ | 0,82% |
|
6.726 | 160.755,09m$ | 02:00 23/04/24 |
| Constellation Energy Corporation | 183,220$ | 1,28% |
|
1.220 | 59.884,59m$ | 02:00 23/04/24 |
| COPART | 53,300$ | 0,79% |
|
1.149 | 51.245,92m$ | 02:00 23/04/24 |
| COSTAR GROUP | 85,310$ | 1,25% |
|
428 | 34.841,40m$ | 02:00 23/04/24 |
| COSTCO WHSL | 715,460$ | 0,84% |
|
1.744 | 317.309,40m$ | 02:00 23/04/24 |
| Crowdstrike Holdings Inc | 289,150$ | 2,30% |
|
11.648 | 66.326,23m$ | 02:00 23/04/24 |
| CSX | 34,620$ | 0,82% |
|
2.537 | 67.679,58m$ | 02:00 23/04/24 |
| DATADOG RG-A | 122,070$ | 1,65% |
|
18.607 | 37.344,86m$ | 02:00 23/04/24 |
| DEXCOM | 131,520$ | 0,62% |
|
3.053 | 50.702,99m$ | 02:00 23/04/24 |
| DIAMONDBACK ENG | 202,580$ | 0,92% |
|
408 | 36.128,11m$ | 02:00 23/04/24 |
| DOLLAR TREE | 121,690$ | -0,28% |
|
687 | 26.526,35m$ | 02:00 23/04/24 |
| EBAY | 50,940$ | 1,09% |
|
6.675 | 26.386,92m$ | 02:00 23/04/24 |
| ELECTRONIC ARTS | 127,120$ | -0,12% |
|
197 | 33.985,59m$ | 02:00 23/04/24 |
| ENPHASE ENERGY | 110,510$ | 3,78% |
|
22.251 | 15.028,10m$ | 02:00 23/04/24 |
| EXELON | 37,670$ | 0,32% |
|
565 | 37.660,02m$ | 02:00 23/04/24 |
| FASTENAL | 67,450$ | -0,18% |
|
4.562 | 38.618,33m$ | 02:00 23/04/24 |
| FORTINET | 63,690$ | 0,46% |
|
4.116 | 48.597,44m$ | 02:00 23/04/24 |
| GE HLTC TECH RG-WI | 84,310$ | -0,21% |
|
2.419 | 38.336,60m$ | 02:00 23/04/24 |
| GILEAD SCIENCES | 66,950$ | 0,28% |
|
2.920 | 83.484,59m$ | 02:00 23/04/24 |
| Globalfoundries Inc | 46,370$ | 0,24% |
|
1.117 | 24.661,69m$ | 02:00 23/04/24 |
| HONEYWELL INTL | 195,580$ | 0,68% |
|
1.654 | 127.358,70m$ | 02:00 23/04/24 |
| IDEXX LABS | 479,570$ | 0,68% |
|
883 | 39.830,26m$ | 02:00 23/04/24 |
| ILLUMINA | 120,250$ | 2,40% |
|
3.052 | 19.150,46m$ | 02:00 23/04/24 |
| INTEL | 34,410$ | 0,61% |
|
228.419 | 146.478,98m$ | 02:00 23/04/24 |
| INTUIT | 609,770$ | 0,76% |
|
870 | 170.722,79m$ | 02:00 23/04/24 |
| INTUITIVE SURGICAL | 368,930$ | 0,71% |
|
249 | 130.766,77m$ | 02:00 23/04/24 |
| JD.COM SP ADR-A | 26,990$ | 5,80% |
|
103.113 | 42.342,77m$ | 02:00 23/04/24 |
| KEURIG DR PEPPER | 31,760$ | 0,83% |
|
1.555 | 42.958,29m$ | 02:00 23/04/24 |
| KLA-TENCOR | 633,640$ | 0,87% |
|
1.052 | 85.689,45m$ | 02:00 23/04/24 |
| LAM RESEARCH CORP | 868,070$ | -0,25% |
|
1.185 | 113.806,58m$ | 02:00 23/04/24 |
| LUCID GROUP | 2,380$ | -2,86% |
|
208.935 | 5.487,71m$ | 02:00 23/04/24 |
| LULULEMON ATHL | 361,790$ | 2,64% |
|
2.473 | 43.737,56m$ | 02:00 23/04/24 |
| MARRIOTT INTL-A | 237,410$ | 0,60% |
|
122 | 77.051,74m$ | 02:00 23/04/24 |
| MERCADOLIBRE | 1.368,230$ | 0,87% |
|
1.182 | 69.365,76m$ | 02:00 23/04/24 |
| META PLATFORMS | 481,730$ | 0,14% |
|
391.796 | 1.059,83m$ | 02:00 23/04/24 |
| MICROCHIP TECH | 83,530$ | 2,26% |
|
4.095 | 45.138,61m$ | 02:00 23/04/24 |
| MICRON TECHNOLOGY | 109,120$ | 2,20% |
|
136.958 | 120.836,01m$ | 02:00 23/04/24 |
| MICROSOFT | 400,960$ | 0,46% |
|
142.763 | 2.979,31m$ | 02:00 23/04/24 |
| MODERNA | 104,460$ | 3,01% |
|
2.209 | 39.995,60m$ | 02:00 23/04/24 |
| MONDELEZ INT-A | 69,410$ | 1,91% |
|
174.798 | 95.130,99m$ | 02:00 23/04/24 |
| MONSTER BEVERAGE | 53,600$ | 0,87% |
|
1.827 | 56.135,40m$ | 02:00 23/04/24 |
| NETFLIX | 554,600$ | -0,08% |
|
38.950 | 240.008,47m$ | 02:00 23/04/24 |
| NVIDIA | 795,180$ | 4,35% |
|
1.159.119 | 1.987,95m$ | 02:00 23/04/24 |
| NXP SEMICONDUCTORS | 218,660$ | 1,65% |
|
852 | 74.782,57m$ | 02:00 23/04/24 |
| O REILLY AUTO | 1.091,460$ | 0,05% |
|
6 | 64.425,65m$ | 02:00 23/04/24 |
| OLD DOMINION FREIGH | 211,590$ | -0,11% |
|
90 | 46.041,98m$ | 02:00 23/04/24 |
| ON SEMICONDUCTOR | 60,650$ | -0,10% |
|
4.948 | 26.070,14m$ | 02:00 23/04/24 |
| PACCAR | 112,580$ | 1,25% |
|
424 | 58.993,13m$ | 02:00 23/04/24 |
| PALO ALTO NET | 281,680$ | 1,43% |
|
6.620 | 91.010,81m$ | 02:00 23/04/24 |
| PAYCHEX INC | 121,230$ | 1,43% |
|
9 | 43.638,36m$ | 02:00 23/04/24 |
| PAYPAL HOLDINGS-WI | 63,190$ | 1,41% |
|
80.002 | 66.516,53m$ | 02:00 23/04/24 |
| PEPSICO | 176,460$ | 1,34% |
|
228.912 | 242.545,88m$ | 02:00 23/04/24 |
| Pinduoduo Inc. | 124,140$ | 9,38% |
|
191.509 | 164.930,80m$ | 02:00 23/04/24 |
| PRICELINE GROUP | 3.463,000$ | 1,41% |
|
83 | 118.334,27m$ | 02:00 23/04/24 |
| QUALCOMM | 160,180$ | 1,62% |
|
28.598 | 178.760,88m$ | 02:00 23/04/24 |
| REGENERON PHARMA | 900,160$ | 0,37% |
|
28 | 97.166,65m$ | 02:00 23/04/24 |
| ROSS STORES | 133,770$ | 0,32% |
|
30 | 44.854,03m$ | 02:00 23/04/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| SIRIUS XM HLDGS | 3,130$ | 1,29% |
|
34.968 | 12.039,51m$ | 02:00 23/04/24 |
| STARBUCKS | 88,180$ | 0,65% |
|
5.569 | 99.839,13m$ | 02:00 23/04/24 |
| SYNOPSYS | 515,490$ | 0,94% |
|
8.774 | 78.634,75m$ | 02:00 23/04/24 |
| T-MOBILE US | 162,360$ | 0,02% |
|
526 | 203.606,14m$ | 02:00 23/04/24 |
| TECHTEAM GLOBAL | 194,270$ | 1,42% |
|
385 | 30.571,27m$ | 02:00 23/04/24 |
| TESLA MTRS | 142,050$ | -3,40% |
|
1.556.586 | 452.399,48m$ | 02:00 23/04/24 |
| TEXAS INSTRUMENTS | 163,430$ | 2,35% |
|
4.754 | 148.730,41m$ | 02:00 23/04/24 |
| THE KRAFT HEINZ | 38,150$ | 0,98% |
|
3.719 | 46.376,59m$ | 02:00 23/04/24 |
| THE TRADE DESK-A | 77,840$ | 0,70% |
|
3.484 | 34.623,94m$ | 02:00 23/04/24 |
| VERISK ANLYTCS-A | 223,170$ | 0,29% |
|
221 | 31.855,68m$ | 02:00 23/04/24 |
| VERTEX PHARMACEUTIC | 399,920$ | 1,43% |
|
116 | 103.363,06m$ | 02:00 23/04/24 |
| WALGREENS BOOTS | 18,220$ | -0,11% |
|
21.513 | 15.718,64m$ | 02:00 23/04/24 |
| WARNR BROS RG-A | 8,470$ | 0,83% |
|
370.409 | 20.561,71m$ | 02:00 23/04/24 |
| Workday, Inc. | 253,530$ | 0,52% |
|
3.104 | 53.494,83m$ | 02:00 23/04/24 |
| XCEL ENERGY | 54,960$ | 0,44% |
|
445 | 30.528,65m$ | 02:00 23/04/24 |
| ZOOM VID COMMU RG-A | 59,540$ | 0,15% |
|
2.651 | 15.533,96m$ | 02:00 23/04/24 |