- 7.956,310
- -1,59%
NEXT 150
3.325,140
-38,260
-1,14%
VARIATION AUJOURD'HUI
3.323,420
3.363,140
CLôTURE:3.361,950
3.325,140
OUVERTURE:3.360,890
Classement annuel
2.724,670
3.419,270
Dernière Session
Marché
- Volume: -
- Plus haut: 3.363,140
- Plus bas: 3.323,420
- Variation annuelle: 377,333
- Plus haut annuelle: 3.419,270
- Plus bas annuelle: 2.724,670
Composition NEXT 150
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AALBERTS IND | 43,510€ | -1,80% |
|
47.620 | 4.814,66m€ | 16:03 25/04/24 |
| Abn Amro Group | 15,775€ | -0,94% |
|
1.845.886 | 7.681,23m€ | 16:05 25/04/24 |
| ACCOR | 41,370€ | -1,90% |
|
241.136 | 10.026,69m€ | 16:05 25/04/24 |
| ACKERMANS | 158,200€ | -0,82% |
|
13.663 | 5.242,24m€ | 16:02 25/04/24 |
| AEDIFICA | 59,000€ | -1,67% |
|
15.786 | 2.805,46m€ | 16:05 25/04/24 |
| AIR FRANCE - KLM | 9,766€ | -2,11% |
|
682.318 | 2.566,21m€ | 16:04 25/04/24 |
| ALFEN BEHEER | 33,050€ | -6,57% |
|
221.814 | 737.977.500,00€ | 16:03 25/04/24 |
| ALTEN | 127,800€ | -1,99% |
|
10.165 | 4.496,25m€ | 16:01 25/04/24 |
| ALTRI | 5,175€ | -1,24% |
|
74.158 | 1.061,56m€ | 16:03 25/04/24 |
| AMG ADV METAL | 23,140€ | 0,35% |
|
45.901 | 752.146.354,96€ | 16:07 25/04/24 |
| APERAM REG. | 26,980€ | -2,11% |
|
57.652 | 2.110,11m€ | 16:04 25/04/24 |
| ARCADIS | 59,800€ | -0,33% |
|
200.384 | 5.422,00m€ | 16:02 25/04/24 |
| ARKEMA | 94,750€ | -0,47% |
|
51.676 | 7.129,13m€ | 16:04 25/04/24 |
| ARSEUS | 17,620€ | 0,46% |
|
8.943 | 1.291,76m€ | 16:05 25/04/24 |
| Asr Nederland | 46,290€ | -0,22% |
|
133.569 | 9.795,01m€ | 16:05 25/04/24 |
| ATOS | 1,915€ | -3,72% |
|
1.974.809 | 212.236.160,18€ | 16:06 25/04/24 |
| BARCO | 13,000€ | 1,56% |
|
141.147 | 1.209,77m€ | 16:02 25/04/24 |
| Basic-Fit | 21,260€ | -0,09% |
|
62.892 | 1.404,48m€ | 16:05 25/04/24 |
| BCP R | 0,316€ | 1,15% |
|
47.529.178 | 4.789,62m€ | 16:05 25/04/24 |
| BEKAERT | 45,860€ | -3,21% |
|
9.130 | 2.518,51m€ | 16:02 25/04/24 |
| BELGACOM | 6,800€ | -2,30% |
|
291.378 | 2.300,26m€ | 16:04 25/04/24 |
| BENETEAU | 12,340€ | -2,06% |
|
24.561 | 1.023,28m€ | 15:51 25/04/24 |
| BESI | 134,900€ | -3,09% |
|
673.383 | 10.958,87m€ | 16:05 25/04/24 |
| BIC | 64,600€ | -1,67% |
|
29.925 | 2.734,91m€ | 16:02 25/04/24 |
| BPOST | 3,635€ | -2,42% |
|
118.204 | 729.003.440,88€ | 16:05 25/04/24 |
| CASINO GP | 0,029€ | -4,67% |
|
19.258.387 | 1.085,55m€ | 16:03 25/04/24 |
| COFACE | 14,380€ | -1,37% |
|
67.223 | 2.159,59m€ | 16:05 25/04/24 |
| COFINIMMO | 61,500€ | -0,65% |
|
42.545 | 2.277,62m€ | 16:04 25/04/24 |
| COLRUYT | 42,920€ | 0,80% |
|
29.551 | 5.458,17m€ | 15:58 25/04/24 |
| CORBION | 18,550€ | -1,85% |
|
20.126 | 1.113,17m€ | 16:02 25/04/24 |
| DERICHEBOURG | 3,900€ | -1,81% |
|
258.215 | 621.650.207,10€ | 16:04 25/04/24 |
| EBUSCO BR RG-UNTY | 2,570€ | -2,58% |
|
124.844 | 168.068.249,42€ | 15:48 25/04/24 |
| ELIS | 21,340€ | -0,65% |
|
140.054 | 5.022,31m€ | 16:00 25/04/24 |
| ERAMET | 78,700€ | 3,48% |
|
90.117 | 2.263,02m€ | 16:05 25/04/24 |
| EURAZEO | 82,450€ | -2,02% |
|
35.187 | 6.288,17m€ | 16:03 25/04/24 |
| EUROAPI | 2,628€ | -2,16% |
|
94.105 | 249.801.081,55€ | 16:04 25/04/24 |
| EUROCOMMERCIAL PROP | 20,700€ | -1,66% |
|
24.569 | 1.121,52m€ | 16:02 25/04/24 |
| EURONAV | 15,330€ | -1,41% |
|
14.171 | 3.375,18m€ | 16:04 25/04/24 |
| EUTELSAT COMM. | 3,746€ | -0,95% |
|
33.229 | 1.781,92m€ | 16:05 25/04/24 |
| FAURECIA | 14,205€ | -0,94% |
|
305.615 | 2.799,65m€ | 16:05 25/04/24 |
| FDJ | 34,340€ | -1,77% |
|
77.315 | 6.551,30m€ | 16:01 25/04/24 |
| FLOW TRADERS | 20,080€ | 2,72% |
|
760.157 | 919.826.930,30€ | 16:05 25/04/24 |
| FONC.DES REGIONS | 44,580€ | -0,71% |
|
52.585 | 4.679,36m€ | 16:06 25/04/24 |
| FUGRO | 23,360€ | 1,92% |
|
300.812 | 2.651,58m€ | 16:02 25/04/24 |
| GALAPAGOS | 26,620€ | -1,99% |
|
47.483 | 1.756,82m€ | 16:06 25/04/24 |
| GAZTRANS.TECHN. | 128,700€ | -1,08% |
|
46.622 | 4.771,98m€ | 16:06 25/04/24 |
| GREENVOLT ER | 8,305€ | 0,06% |
|
37.037 | 1.155,10m€ | 15:59 25/04/24 |
| GROUPE FNAC | 32,150€ | 5,41% |
|
41.955 | 897.248.069,40€ | 16:01 25/04/24 |
| ICADE | 24,320€ | -1,86% |
|
65.505 | 1.855,55m€ | 16:04 25/04/24 |
| IMERYS | 29,620€ | -0,87% |
|
18.179 | 2.529,54m€ | 16:02 25/04/24 |
| INPOST BR | 15,320€ | -1,47% |
|
70.709 | 7.710,00m€ | 16:06 25/04/24 |
| IPSOS | 62,350€ | -1,74% |
|
21.174 | 2.709,92m€ | 16:01 25/04/24 |
| KINEPOLIS GROUP | 40,000€ | -0,25% |
|
15.108 | 1.093,24m€ | 16:00 25/04/24 |
| KLEPIERRE | 24,740€ | -0,96% |
|
239.063 | 7.188,74m€ | 16:05 25/04/24 |
| KON.VOPAK NV | 38,160€ | 0,26% |
|
148.677 | 4.805,81m€ | 16:01 25/04/24 |
| KORIAN-MEDICA | 1,602€ | -1,11% |
|
165.050 | 172.220.458,69€ | 16:04 25/04/24 |
| MELEXIS | 81,450€ | -1,63% |
|
37.496 | 3.278,46m€ | 15:59 25/04/24 |
| MERCIALYS | 11,000€ | -0,63% |
|
169.208 | 1.034,63m€ | 16:04 25/04/24 |
| METROPOLE TV - M6 | 14,340€ | -0,97% |
|
49.643 | 1.810,25m€ | 16:06 25/04/24 |
| MONTEA | 78,100€ | -1,76% |
|
3.352 | 1.573,50m€ | 15:59 25/04/24 |
| NEOEN | 28,880€ | -1,50% |
|
68.545 | 4.410,96m€ | 16:07 25/04/24 |
| NEXANS | 95,200€ | -2,86% |
|
46.556 | 4.156,57m€ | 16:02 25/04/24 |
| NEXITY -A- | 9,520€ | -1,35% |
|
57.246 | 535.758.215,58€ | 16:04 25/04/24 |
| ORPEA | 11,712€ | -5,74% |
|
195.203 | 1.863,82m€ | 16:06 25/04/24 |
| Philips Lighting | 28,020€ | -1,48% |
|
111.318 | 3.596,21m€ | 16:07 25/04/24 |
| PLAST.OMNIUM | 11,550€ | -1,28% |
|
71.757 | 1.680,78m€ | 16:04 25/04/24 |
| PORTUCEL | 4,160€ | -0,29% |
|
213.368 | 2.964,21m€ | 16:03 25/04/24 |
| POSTNL | 1,198€ | -2,84% |
|
1.138.036 | 594.531.319,34€ | 16:02 25/04/24 |
| REN | 2,220€ | -0,89% |
|
278.403 | 1.481,16m€ | 15:56 25/04/24 |
| REXEL | 24,100€ | -2,75% |
|
271.654 | 7.241,34m€ | 16:04 25/04/24 |
| RUBIS | 32,160€ | -0,92% |
|
53.549 | 3.326,81m€ | 16:03 25/04/24 |
| SBM OFFSHORE | 14,090€ | -1,40% |
|
206.978 | 2.549,27m€ | 16:04 25/04/24 |
| SCOR SE | 30,160€ | -1,89% |
|
63.932 | 5.419,25m€ | 15:58 25/04/24 |
| SEB | 111,500€ | -1,16% |
|
36.547 | 6.136,96m€ | 16:06 25/04/24 |
| SES GLOBAL FDR | 5,445€ | -1,81% |
|
506.309 | 2.018,87m€ | 16:01 25/04/24 |
| SLIGRO FOOD GROUP | 14,040€ | -1,13% |
|
10.291 | 621.340.410,60€ | 15:55 25/04/24 |
| SOFINA | 212,800€ | -1,66% |
|
8.663 | 7.302,10m€ | 16:02 25/04/24 |
| SOITEC | 89,300€ | -1,98% |
|
28.967 | 3.194,47m€ | 16:05 25/04/24 |
| SONAE R | 0,931€ | 0,87% |
|
1.596.303 | 1.864,00m€ | 16:03 25/04/24 |
| SOPRA GROUP | 211,000€ | -3,13% |
|
14.894 | 4.343,78m€ | 16:04 25/04/24 |
| SPIE | 33,660€ | -1,00% |
|
103.753 | 5.611,43m€ | 16:03 25/04/24 |
| STORE ELECTRONIC | 132,000€ | -2,81% |
|
17.809 | 2.095,37m€ | 16:04 25/04/24 |
| TAKEAWAY HLDG | 14,105€ | 0,00% |
|
1.885.397 | 3.105,92m€ | 16:06 25/04/24 |
| TECHNIP ENER BR | 22,080€ | -1,95% |
|
129.801 | 4.005,74m€ | 16:05 25/04/24 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 8,455€ | -0,47% |
|
116.612 | 1.765,97m€ | 15:58 25/04/24 |
| TKH GROUP | 39,460€ | -1,00% |
|
37.314 | 1.665,99m€ | 16:02 25/04/24 |
| TOMTOM | 5,545€ | -3,49% |
|
279.518 | 732.649.529,52€ | 16:05 25/04/24 |
| TRIGANO | 143,200€ | -0,76% |
|
10.658 | 2.747,68m€ | 16:04 25/04/24 |
| UBISOFT ENTERTAIN. | 21,700€ | 0,05% |
|
99.257 | 2.770,77m€ | 16:05 25/04/24 |
| VALEO | 11,775€ | -1,80% |
|
427.830 | 2.879,34m€ | 16:05 25/04/24 |
| VALLOUREC | 16,315€ | -2,74% |
|
267.044 | 3.751,59m€ | 16:06 25/04/24 |
| VALNEVA | 3,518€ | -2,01% |
|
261.235 | 487.747.707,30€ | 16:03 25/04/24 |
| VAN LANSCHOT NV | 32,200€ | -1,23% |
|
35.592 | 1.385,79m€ | 16:02 25/04/24 |
| VERALLIA-144A REG S | 35,840€ | 5,18% |
|
211.179 | 4.303,08m€ | 16:04 25/04/24 |
| VGP | 96,300€ | -2,33% |
|
3.534 | 2.628,15m€ | 16:05 25/04/24 |
| WDP | 24,140€ | -5,79% |
|
90.756 | 5.292,74m€ | 16:05 25/04/24 |
| WENDEL | 93,400€ | -0,32% |
|
26.950 | 4.174,25m€ | 16:02 25/04/24 |
| X-FAB SILICON F | 6,590€ | -6,05% |
|
273.749 | 864.466.832,09€ | 16:04 25/04/24 |
| Xior | 25,000€ | -0,99% |
|
9.235 | 976.507.317,40€ | 15:58 25/04/24 |
| ZON OPTIMUS | 3,240€ | -1,07% |
|
311.226 | 1.671,70m€ | 16:04 25/04/24 |