- 8.105,780
- 0,81%
SBF 250
5.991,540
47,310
0,80%
VARIATION AUJOURD'HUI
5.953,710
5.995,630
CLôTURE:5.944,230
5.991,540
OUVERTURE:5.969,950
Classement annuel
5.019,790
6.103,380
Dernière Session
Marché
- Volume: -
- Plus haut: 5.995,630
- Plus bas: 5.953,710
- Variation annuelle: 306,258
- Plus haut annuelle: 6.103,380
- Plus bas annuelle: 5.019,790
Composition SBF 250
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,980€ | -0,90% |
|
57.815 | 103.100.716,62€ | 17:55 23/04/24 |
| ABIVAX | 15,180€ | 5,42% |
|
27.184 | 955.259.457,24€ | 17:55 23/04/24 |
| ACCOR | 40,950€ | 2,76% |
|
767.515 | 9.924,89m€ | 17:55 23/04/24 |
| ACTEOS | 1,365€ | 0,00% |
|
473 | 4.577.999,79€ | 17:55 23/04/24 |
| ADL PARTNER | 36,700€ | 4,86% |
|
2.568 | 152.840.453,00€ | 17:55 23/04/24 |
| ADOCIA | 8,620€ | -0,69% |
|
36.840 | 123.245.424,06€ | 17:55 23/04/24 |
| ADP | 118,400€ | 0,00% |
|
103.680 | 11.716,94m€ | 17:55 23/04/24 |
| AIR FRANCE - KLM | 9,934€ | -1,50% |
|
1.126.343 | 2.610,36m€ | 17:55 23/04/24 |
| AIR LIQUIDE | 190,560€ | 1,43% |
|
568.171 | 100.000,11m€ | 17:55 23/04/24 |
| AIRBUS GROUP | 162,720€ | 0,79% |
|
777.110 | 128.920,40m€ | 17:55 23/04/24 |
| AKWEL | 13,320€ | -0,75% |
|
701 | 356.190.652,80€ | 17:55 23/04/24 |
| ALD | 6,070€ | 0,17% |
|
235.578 | 4.958,95m€ | 17:55 23/04/24 |
| ALSTOM | 15,335€ | -0,68% |
|
1.964.821 | 5.893,10m€ | 17:55 23/04/24 |
| ALTAREA | 79,000€ | 2,20% |
|
4.200 | 1.643,32m€ | 17:55 23/04/24 |
| ALTEN | 131,200€ | 1,31% |
|
20.576 | 4.619,49m€ | 17:55 23/04/24 |
| AMUNDI GROUP | 65,050€ | 0,85% |
|
143.428 | 13.312,33m€ | 17:55 23/04/24 |
| ANTIN INF PARTN | 12,640€ | 0,80% |
|
12.590 | 2.265,00m€ | 17:55 23/04/24 |
| APERAM REG. | 27,020€ | -1,82% |
|
149.024 | 2.108,55m€ | 17:55 23/04/24 |
| ARAMIS GROUP | 3,390€ | 0,30% |
|
22.293 | 280.884.114,69€ | 17:55 23/04/24 |
| ARCELORMITTAL REG | 23,470€ | -2,65% |
|
3.800.729 | 20.015,45m€ | 17:55 23/04/24 |
| ARGAN | 78,700€ | 0,00% |
|
7.787 | 1.839,66m€ | 17:55 23/04/24 |
| ARKEMA | 96,150€ | -1,74% |
|
141.253 | 7.215,43m€ | 17:55 23/04/24 |
| ARTPRICE COM | 4,530€ | 1,57% |
|
4.644 | 30.131.362,95€ | 17:55 23/04/24 |
| ASSYSTEM | 52,800€ | 1,34% |
|
6.952 | 827.281.804,80€ | 17:55 23/04/24 |
| ATOS | 1,938€ | 1,12% |
|
1.419.479 | 215.969.376,97€ | 17:55 23/04/24 |
| AVENIR TELECOM | 0,127€ | -2,00% |
|
129.381 | 9.412.374,55€ | 17:55 23/04/24 |
| AXA | 34,920€ | 1,72% |
|
4.815.277 | 79.274,99m€ | 17:55 23/04/24 |
| BALYO | 0,633€ | 3,77% |
|
9.509 | 21.747.833,51€ | 17:55 23/04/24 |
| BASTIDE LE CONFORT | 15,680€ | -0,51% |
|
5.670 | 115.293.911,04€ | 17:55 23/04/24 |
| BELIEVE | 14,940€ | 0,27% |
|
220.251 | 1.451,13m€ | 17:55 23/04/24 |
| BENETEAU | 12,660€ | 2,26% |
|
79.362 | 1.048,12m€ | 17:55 23/04/24 |
| BIC | 64,600€ | -0,77% |
|
30.463 | 2.730,69m€ | 17:55 23/04/24 |
| BIGBEN INTERACTIVE | 2,520€ | 0,80% |
|
11.295 | 46.718.204,40€ | 17:55 23/04/24 |
| BIOMERIEUX | 101,400€ | 0,70% |
|
85.555 | 12.001,83m€ | 17:55 23/04/24 |
| BNP PARIBAS-A- | 68,050€ | 2,15% |
|
3.112.172 | 78.085,84m€ | 17:55 23/04/24 |
| BOIRON | 34,050€ | 0,59% |
|
1.189 | 597.421.142,40€ | 17:55 23/04/24 |
| BOLLORE | 6,250€ | 0,89% |
|
615.715 | 17.810,51m€ | 17:55 23/04/24 |
| BONDUELLE | 7,680€ | 0,00% |
|
17.783 | 250.599.275,52€ | 17:55 23/04/24 |
| BOUYGUES | 36,710€ | 1,55% |
|
661.104 | 13.911,19m€ | 17:55 23/04/24 |
| BUREAU VERITAS | 27,000€ | -1,17% |
|
790.281 | 12.251,13m€ | 17:55 23/04/24 |
| CAFOM | 9,740€ | 1,46% |
|
1.722 | 91.504.007,88€ | 17:55 23/04/24 |
| CAP GEMINI | 204,400€ | 1,44% |
|
251.148 | 35.281,10m€ | 17:55 23/04/24 |
| CARDETY | 16,480€ | -0,12% |
|
33.249 | 2.347,43m€ | 17:55 23/04/24 |
| CARREFOUR | 16,140€ | 0,22% |
|
1.786.245 | 11.439,88m€ | 17:55 23/04/24 |
| CASINO GP | 0,030€ | 1,35% |
|
12.464.406 | 1.119,12m€ | 17:55 23/04/24 |
| CATANA GROUP | 4,960€ | -0,40% |
|
30.268 | 152.302.642,88€ | 17:55 23/04/24 |
| CEGEDIM | 13,400€ | -2,19% |
|
4.369 | 187.562.118,20€ | 17:55 23/04/24 |
| CERENIS THERA. | 1,056€ | 0,57% |
|
21.214 | 34.276.716,67€ | 17:55 23/04/24 |
| CGG | 0,439€ | -0,54% |
|
1.931.250 | 313.089.774,38€ | 17:55 23/04/24 |
| CHARGEURS | 11,320€ | 6,79% |
|
9.542 | 281.441.394,48€ | 17:55 23/04/24 |
| CIE DES ALPES | 13,100€ | 0,46% |
|
20.617 | 661.984.068,50€ | 17:55 23/04/24 |
| CLARAN0VA | 2,660€ | 2,50% |
|
216.293 | 152.170.380,60€ | 17:55 23/04/24 |
| COFACE | 14,590€ | -0,27% |
|
239.288 | 2.191,12m€ | 17:55 23/04/24 |
| CREDIT AGRICOLE | 14,385€ | 1,16% |
|
5.776.426 | 43.527,61m€ | 17:55 23/04/24 |
| DANONE | 59,600€ | -0,57% |
|
1.038.788 | 40.395,28m€ | 17:55 23/04/24 |
| DASSAULT AVIA. | 205,600€ | 1,78% |
|
39.427 | 16.232,49m€ | 17:55 23/04/24 |
| DASSAULT SYST. | 38,510€ | -0,08% |
|
2.212.161 | 51.543,15m€ | 17:55 23/04/24 |
| DBV TECHNOLOGIES | 1,208€ | -0,17% |
|
32.514 | 116.492.717,75€ | 17:55 23/04/24 |
| DERICHEBOURG | 4,066€ | 1,60% |
|
417.421 | 648.110.190,27€ | 17:55 23/04/24 |
| EDENRED | 45,450€ | 1,25% |
|
449.291 | 11.343,78m€ | 17:55 23/04/24 |
| EIFFAGE | 100,450€ | 0,61% |
|
131.839 | 9.844,10m€ | 17:55 23/04/24 |
| EKINOPS | 3,485€ | -0,85% |
|
4.931 | 94.074.260,77€ | 17:55 23/04/24 |
| ELECTRO POWER | 0,615€ | -2,07% |
|
43.882 | 169.246.007,40€ | 17:55 23/04/24 |
| ELIOR | 2,408€ | 0,08% |
|
616.686 | 610.697.236,07€ | 17:55 23/04/24 |
| ELIS | 21,520€ | 0,28% |
|
184.145 | 5.069,42m€ | 17:55 23/04/24 |
| ENGIE | 16,015€ | 0,25% |
|
6.116.636 | 39.001,09m€ | 17:55 23/04/24 |
| ERAMET | 75,300€ | -0,07% |
|
44.311 | 2.165,26m€ | 17:55 23/04/24 |
| ERYTECH PHARMA | 2,920€ | -0,68% |
|
1.047 | 17.739.306,60€ | 17:55 23/04/24 |
| ESSILOR INTL | 204,800€ | 0,89% |
|
454.001 | 92.947,91m€ | 17:55 23/04/24 |
| ESSO | 167,000€ | 1,34% |
|
24.516 | 2.146,71m€ | 17:55 23/04/24 |
| EURAZEO | 84,950€ | 3,66% |
|
136.089 | 6.463,16m€ | 17:55 23/04/24 |
| EUROAPI | 2,762€ | 0,44% |
|
208.240 | 262.538.275,21€ | 17:55 23/04/24 |
| EUROFINS SCIENTIFIC | 61,600€ | 2,19% |
|
294.191 | 11.887,64m€ | 17:55 23/04/24 |
| EURONEXT | 85,350€ | 0,23% |
|
143.096 | 9.141,52m€ | 17:55 23/04/24 |
| EUTELSAT COMM. | 3,750€ | -2,75% |
|
143.475 | 1.781,92m€ | 17:55 23/04/24 |
| EXCLUSIVE NETWR | 20,350€ | 0,00% |
|
19.587 | 1.865,49m€ | 17:55 23/04/24 |
| FAURECIA | 14,555€ | -1,26% |
|
1.025.732 | 2.868,64m€ | 17:55 23/04/24 |
| FDJ | 35,180€ | 0,06% |
|
164.770 | 6.719,38m€ | 17:55 23/04/24 |
| FFP | 111,600€ | 0,18% |
|
2.649 | 2.781,36m€ | 17:55 23/04/24 |
| FONC.DES REGIONS | 44,840€ | 0,99% |
|
162.237 | 4.700,33m€ | 17:55 23/04/24 |
| FONCIERE PARIS NORD | 1,075€ | -18,56% |
|
134.242 | 3.871.698,50€ | 17:55 23/04/24 |
| FRANCAISE ENER. | 34,600€ | 2,37% |
|
10.189 | 181.023.221,00€ | 17:55 23/04/24 |
| GAZTRANS.TECHN. | 134,000€ | -0,81% |
|
182.877 | 4.968,50m€ | 17:55 23/04/24 |
| GECINA N | 95,050€ | 0,74% |
|
78.723 | 7.287,57m€ | 17:55 23/04/24 |
| GENFIT | 3,235€ | 0,00% |
|
67.221 | 161.216.170,01€ | 17:55 23/04/24 |
| GENSIGHT | 0,407€ | -0,61% |
|
2.959 | 31.896.884,67€ | 17:55 23/04/24 |
| GL EVENTS | 19,300€ | 3,88% |
|
14.571 | 578.667.789,10€ | 17:55 23/04/24 |
| GP EUROTUNNEL RGPT | 15,695€ | 1,68% |
|
764.954 | 8.632,25m€ | 17:55 23/04/24 |
| GROUPE FNAC | 30,850€ | -1,75% |
|
26.696 | 856.969.131,30€ | 17:55 23/04/24 |
| GROUPE GORGE | 19,400€ | -0,92% |
|
44.971 | 338.040.091,80€ | 17:55 23/04/24 |
| GUERBET | 35,250€ | 2,62% |
|
11.790 | 445.599.303,75€ | 17:55 23/04/24 |
| GUILLEMOT CORP. | 5,220€ | 0,38% |
|
740 | 78.756.645,60€ | 17:55 23/04/24 |
| HAULOTTE GROUP | 2,290€ | -0,43% |
|
7.278 | 71.840.217,46€ | 17:55 23/04/24 |
| HERMES INTL | 2.355,000€ | 1,95% |
|
36.349 | 248.615,97m€ | 17:55 23/04/24 |
| HI MEDIA RGPT | 1,290€ | 0,78% |
|
227 | 8.098.523,25€ | 17:55 23/04/24 |
| HIGH CO | 2,880€ | -2,04% |
|
5.785 | 58.911.560,64€ | 17:55 23/04/24 |
| ICADE | 25,180€ | 1,53% |
|
107.962 | 1.919,59m€ | 17:55 23/04/24 |
| ID LOGISTICS | 337,500€ | 0,45% |
|
3.141 | 2.083,50m€ | 17:55 23/04/24 |
| IMERYS | 30,180€ | 0,33% |
|
42.293 | 2.563,52m€ | 17:55 23/04/24 |
| INNATE PHARMA N.-A- | 2,260€ | 4,39% |
|
79.753 | 182.744.872,38€ | 17:55 23/04/24 |
| INSIDE SECURE | 0,489€ | 13,72% |
|
430.810 | 41.826.686,88€ | 17:55 23/04/24 |
| INTERPARFUMS | 50,900€ | 3,35% |
|
51.346 | 3.522,11m€ | 17:55 23/04/24 |
| INVENTIVA | 3,120€ | -1,11% |
|
8.874 | 163.728.826,56€ | 17:55 23/04/24 |
| IPSEN | 111,400€ | -0,98% |
|
72.843 | 9.336,94m€ | 17:55 23/04/24 |
| IPSOS | 62,850€ | 1,37% |
|
77.162 | 2.715,32m€ | 17:55 23/04/24 |
| JACQUET METAL | 17,720€ | -1,45% |
|
13.563 | 398.650.543,48€ | 17:55 23/04/24 |
| JC DECAUX | 19,640€ | 1,71% |
|
99.282 | 4.186,49m€ | 17:55 23/04/24 |
| KAUFMAN ET BROAD | 29,850€ | 2,75% |
|
8.013 | 592.881.356,70€ | 17:55 23/04/24 |
| KERING | 350,200€ | 1,13% |
|
193.053 | 43.221,96m€ | 17:55 23/04/24 |
| KLEPIERRE | 24,980€ | 0,56% |
|
643.472 | 7.165,79m€ | 17:55 23/04/24 |
| KORIAN-MEDICA | 1,664€ | 0,48% |
|
214.644 | 177.996.797,06€ | 17:55 23/04/24 |
| L'OREAL | 440,700€ | -0,07% |
|
259.207 | 235.653,52m€ | 17:55 23/04/24 |
| LACROIX | 24,300€ | 3,85% |
|
5.447 | 117.347.032,80€ | 17:55 23/04/24 |
| LATECOERE | 0,013€ | 3,08% |
|
311.941 | 167.456.083,71€ | 17:55 23/04/24 |
| LE NOBLE AGE | 19,240€ | 0,21% |
|
355 | 206.049.163,84€ | 17:55 23/04/24 |
| LECTRA | 34,050€ | 2,25% |
|
21.399 | 1.288,21m€ | 17:55 23/04/24 |
| LEGRAND | 96,500€ | 1,60% |
|
405.235 | 25.479,02m€ | 17:55 23/04/24 |
| LHYFE | 4,280€ | 0,00% |
|
5.589 | 205.046.873,44€ | 17:55 23/04/24 |
| LISI | 24,350€ | 0,41% |
|
10.524 | 1.133,21m€ | 17:55 23/04/24 |
| LVMH | 799,600€ | 0,35% |
|
230.251 | 400.920,05m€ | 17:55 23/04/24 |
| MAISONS DU MONDE | 4,810€ | 0,84% |
|
10.813 | 188.500.475,28€ | 17:55 23/04/24 |
| MANITOU BF | 25,550€ | 0,59% |
|
12.318 | 1.013,53m€ | 17:55 23/04/24 |
| MAUREL & PROM. | 6,195€ | 2,91% |
|
152.472 | 1.246,82m€ | 17:55 23/04/24 |
| MCPHY ENERGY | 1,934€ | 1,58% |
|
57.665 | 54.170.929,99€ | 17:55 23/04/24 |
| MEDINCELL REG S | 12,280€ | 6,23% |
|
197.954 | 356.990.295,88€ | 17:55 23/04/24 |
| MEMSCAP | 8,900€ | 0,57% |
|
15.296 | 68.591.427,80€ | 17:55 23/04/24 |
| MERCIALYS | 11,270€ | 1,26% |
|
361.547 | 1.058,10m€ | 17:55 23/04/24 |
| MERSEN | 34,450€ | 0,73% |
|
23.630 | 841.210.848,40€ | 17:55 23/04/24 |
| METABOLIC EXPL. | 0,172€ | -3,04% |
|
36.479 | 8.778.458,53€ | 17:55 23/04/24 |
| METROPOLE TV - M6 | 14,520€ | 0,28% |
|
135.010 | 1.835,53m€ | 17:55 23/04/24 |
| MICHELIN | 36,020€ | 1,67% |
|
1.576.859 | 25.752,80m€ | 17:55 23/04/24 |
| NACON | 1,134€ | 1,43% |
|
126.988 | 99.623.821,00€ | 17:55 23/04/24 |
| NANOBIOTIX | 5,750€ | 6,88% |
|
46.597 | 271.016.636,00€ | 17:55 23/04/24 |
| NEOEN | 29,180€ | 0,27% |
|
222.269 | 4.441,40m€ | 17:55 23/04/24 |
| NEXANS | 98,300€ | 1,65% |
|
76.076 | 4.300,96m€ | 17:55 23/04/24 |
| NEXITY -A- | 9,740€ | 0,72% |
|
84.465 | 546.703.511,76€ | 17:55 23/04/24 |
| ORANGE | 11,040€ | -0,14% |
|
7.673.514 | 29.367,02m€ | 17:55 23/04/24 |
| OREGE | 0,314€ | 0,96% |
|
4.321 | 15.887.858,98€ | 17:55 23/04/24 |
| ORPEA | 12,650€ | 2,58% |
|
458.869 | 2.013,78m€ | 17:55 23/04/24 |
| ORPHAN SYNERGY | 5,970€ | 0,00% |
|
376.959 | 129.953.628,69€ | 17:55 23/04/24 |
| OVH GROUPE | 7,700€ | -17,60% |
|
808.327 | 1.467,16m€ | 17:55 23/04/24 |
| PERNOD RICARD | 145,100€ | 0,03% |
|
341.887 | 37.092,16m€ | 17:55 23/04/24 |
| PIERRE ET VACANCES | 1,296€ | 0,78% |
|
80.879 | 588.950.700,62€ | 17:55 23/04/24 |
| PLAST.OMNIUM | 11,990€ | 0,08% |
|
207.264 | 1.744,81m€ | 17:55 23/04/24 |
| PLASTIQ.VAL LOIRE | 2,850€ | 0,00% |
|
6.793 | 63.057.960,00€ | 17:55 23/04/24 |
| PLUXEE | 27,965€ | 0,79% |
|
172.583 | 4.115,74m€ | 17:55 23/04/24 |
| POXEL | 0,770€ | -2,65% |
|
975.745 | 34.344.522,52€ | 17:55 23/04/24 |
| PRODWAYS | 0,690€ | -1,29% |
|
12.199 | 35.620.093,56€ | 17:55 23/04/24 |
| PUBLICIS GROUPE | 104,450€ | 2,50% |
|
861.664 | 28.068,17m€ | 17:55 23/04/24 |
| QUADIENT SA | 17,560€ | -0,23% |
|
25.185 | 605.274.094,72€ | 17:55 23/04/24 |
| REMY COINTREAU | 92,250€ | 0,49% |
|
80.018 | 4.728,09m€ | 17:55 23/04/24 |
| RENAULT | 47,660€ | 0,40% |
|
1.646.702 | 14.094,12m€ | 17:55 23/04/24 |
| REXEL | 24,460€ | 0,95% |
|
736.669 | 7.355,62m€ | 17:55 23/04/24 |
| RUBIS | 32,740€ | -0,24% |
|
114.231 | 3.391,03m€ | 17:55 23/04/24 |
| SAFRAN | 209,000€ | 1,80% |
|
496.496 | 89.297,45m€ | 17:55 23/04/24 |
| SAINT GOBAIN | 70,460€ | 0,09% |
|
963.067 | 35.684,68m€ | 17:55 23/04/24 |
| SANOFI | 88,850€ | 0,77% |
|
1.062.952 | 112.377,26m€ | 17:55 23/04/24 |
| SARTORIUS BIOTECH | 208,700€ | 6,21% |
|
106.382 | 20.312,86m€ | 17:55 23/04/24 |
| SCHNEIDER ELECTRIC | 209,150€ | 2,22% |
|
604.168 | 119.808,63m€ | 17:55 23/04/24 |
| SCOR SE | 30,600€ | 3,66% |
|
414.394 | 5.501,96m€ | 17:55 23/04/24 |
| SEB | 117,800€ | 2,61% |
|
70.499 | 6.518,79m€ | 17:55 23/04/24 |
| SECHE ENVIRON. | 109,200€ | 0,55% |
|
2.717 | 858.064.334,40€ | 17:55 23/04/24 |
| SERGEFERRARI GROUP | 6,000€ | 0,33% |
|
905 | 73.795.554,00€ | 17:55 23/04/24 |
| SES GLOBAL FDR | 5,655€ | -0,18% |
|
417.338 | 2.100,59m€ | 17:55 23/04/24 |
| SMCP | 2,385€ | 5,30% |
|
230.925 | 180.284.981,00€ | 17:55 23/04/24 |
| SOCIETE GENERALE | 25,390€ | 1,36% |
|
2.574.778 | 20.387,66m€ | 17:55 23/04/24 |
| SODEXO | 78,800€ | 0,45% |
|
286.596 | 11.619,45m€ | 17:55 23/04/24 |
| SOITEC | 90,250€ | 3,50% |
|
73.860 | 3.223,04m€ | 17:55 23/04/24 |
| SOLOCAL GROUP | 0,047€ | -1,27% |
|
70.424 | 6.146.850,08€ | 17:55 23/04/24 |
| SOLUCOM | 53,100€ | -0,38% |
|
13.769 | 1.322,53m€ | 17:55 23/04/24 |
| SOLUTIONS 30 | 1,920€ | 3,34% |
|
247.139 | 205.685.729,28€ | 17:55 23/04/24 |
| SOLVAY | 31,000€ | -1,81% |
|
471.634 | 3.282,17m€ | 17:55 23/04/24 |
| SOPRA GROUP | 217,200€ | 1,69% |
|
38.095 | 4.462,96m€ | 17:55 23/04/24 |
| SPIE | 33,580€ | 0,06% |
|
147.003 | 5.604,76m€ | 17:55 23/04/24 |
| SRP GROUPE | 1,055€ | -3,65% |
|
13.413 | 125.442.569,00€ | 17:55 23/04/24 |
| STELLANTIS BR | 23,305€ | 0,65% |
|
3.522.239 | 73.765,46m€ | 17:55 23/04/24 |
| STMICROELECTRONICS | 37,215€ | 1,42% |
|
1.469.169 | 33.913,36m€ | 17:55 23/04/24 |
| STORE ELECTRONIC | 128,400€ | 5,16% |
|
33.272 | 2.049,09m€ | 17:55 23/04/24 |
| TECHNICOLOR RGPT | 0,148€ | -4,27% |
|
730.365 | 72.540.188,83€ | 17:55 23/04/24 |
| TECHNIP ENER BR | 23,040€ | 1,05% |
|
330.667 | 4.183,69m€ | 17:55 23/04/24 |
| TELEPERFORMANCE | 90,520€ | 0,22% |
|
232.302 | 5.742,87m€ | 17:55 23/04/24 |
| TF1 | 8,590€ | -0,06% |
|
234.192 | 1.808,07m€ | 17:55 23/04/24 |
| THALES | 158,750€ | 0,73% |
|
156.819 | 33.370,86m€ | 17:55 23/04/24 |
| TOTALENERGIES | 67,910€ | 0,01% |
|
2.651.398 | 162.090,74m€ | 17:55 23/04/24 |
| TOUAX | 4,850€ | -0,21% |
|
1.041 | 34.006.002,95€ | 17:55 23/04/24 |
| TRIGANO | 144,000€ | 0,70% |
|
18.250 | 2.784,42m€ | 17:55 23/04/24 |
| UBISOFT ENTERTAIN. | 21,800€ | 0,32% |
|
335.725 | 2.778,42m€ | 17:55 23/04/24 |
| UNIB-RODAM-WES STPL | 76,800€ | 0,03% |
|
278.555 | 10.678,38m€ | 17:55 23/04/24 |
| VALEO | 12,180€ | -2,33% |
|
981.310 | 2.979,64m€ | 17:55 23/04/24 |
| VALLOUREC | 16,760€ | -2,02% |
|
871.679 | 3.852,74m€ | 17:55 23/04/24 |
| VALNEVA | 3,720€ | 0,27% |
|
292.691 | 518.110.071,72€ | 17:55 23/04/24 |
| VEOLIA ENVIRONN. | 29,000€ | 0,49% |
|
1.635.615 | 21.036,94m€ | 17:55 23/04/24 |
| VERALLIA-144A REG S | 34,200€ | -0,41% |
|
106.072 | 4.131,53m€ | 17:55 23/04/24 |
| VICAT | 36,450€ | 1,25% |
|
14.857 | 1.636,61m€ | 17:55 23/04/24 |
| VINCI | 111,500€ | -1,81% |
|
893.994 | 65.737,86m€ | 17:55 23/04/24 |
| VIRBAC | 359,000€ | 0,56% |
|
5.989 | 3.036,42m€ | 17:55 23/04/24 |
| VIVENDI | 10,020€ | 0,70% |
|
1.397.179 | 10.319,78m€ | 17:55 23/04/24 |
| VOLTALIA | 7,850€ | 3,43% |
|
113.196 | 1.030,85m€ | 17:55 23/04/24 |
| VOLTZ (GRAINES) | 23,100€ | -5,33% |
|
234 | 34.194.121,50€ | 17:55 23/04/24 |
| WENDEL | 94,350€ | 0,64% |
|
43.756 | 4.192,02m€ | 17:55 23/04/24 |
| WORLDLINE | 10,355€ | 0,78% |
|
1.630.301 | 2.930,21m€ | 17:55 23/04/24 |
| X-FAB SILICON F | 6,570€ | 0,38% |
|
222.603 | 859.235.565,33€ | 17:55 23/04/24 |