- 7.270,690
- 1,87%
ADP
142,900€
0,35%
0,500€
Capitalisation: 14.141,47m€
VARIATION AUJOURD'HUI
142,500
144,300
CLôTURE:142,400
142,900
OUVERTURE:143,000
Classement annuel
114,950
150,200
Dernière Session
Temps Réel
144,050€
0,000€
0,00%
Marché
- Volume: 86.944
- Plus haut: 144,300€
- Plus bas: 142,500€
- Variation annuelle: 4,014€
- Plus haut annuelle: 150,200€
- Plus bas annuelle: 114,950€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ADP 100 PW 09/23 | 8373S | P | 0,06€ | - | - | 100,00€ | 18,18% | 15/09/2023 | SOCIETE GENERALE |
| ADP 110 PW 06/23 | 495KS | P | - | - | - | 110,00€ | -37,50% | 16/06/2023 | SOCIETE GENERALE |
| ADP 110 PW 06/23 | SV6KB | P | - | - | - | 110,00€ | -33,33% | 16/06/2023 | BNP PARIBAS ARBI |
| ADP 110 PW 12/23 | 9A14S | P | 0,22€ | - | - | 110,00€ | 4,65% | 15/12/2023 | SOCIETE GENERALE |
| ADP 115 CW 06/23 | 7415T | C | - | - | - | 115,00€ | 3,27% | 14/06/2023 | UNICREDIT BANK A |
| ADP 115 CW 09/23 | 7464T | C | - | - | - | 115,00€ | 3,64% | 13/09/2023 | UNICREDIT BANK A |
| ADP 120 CW 06/23 | C428T | C | 0,98€ | - | - | 120,00€ | -6,86% | 14/06/2023 | UNICREDIT BANK A |
| ADP 120 CW 12/23 | 7830T | C | 1,28€ | - | - | 120,00€ | -3,05% | 13/12/2023 | UNICREDIT BANK A |
| ADP 120 PW 03/24 | J421S | P | 0,43€ | - | - | 120,00€ | 4,65% | 15/03/2024 | SOCIETE GENERALE |
| ADP 120 PW 06/23 | P873T | P | 0,00€ | - | - | 120,00€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| ADP 120 PW 06/23 | BO6JB | P | - | - | - | 120,00€ | -20,00% | 16/06/2023 | BNP PARIBAS ARBI |
| ADP 120 PW 09/23 | 8375S | P | 0,18€ | - | - | 120,00€ | 11,43% | 15/09/2023 | SOCIETE GENERALE |
| ADP 120 PW 09/23 | 7535T | P | 0,14€ | - | - | 120,00€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| ADP 120 PW 09/23 | 3O9JB | P | 0,17€ | - | - | 120,00€ | -5,71% | 15/09/2023 | BNP PARIBAS ARBI |
| ADP 125 CW 06/23 | 51S2S | C | 0,76€ | - | - | 125,00€ | -13,41% | 16/06/2023 | SOCIETE GENERALE |
| ADP 125 CW 06/23 | I028T | C | - | - | - | 125,00€ | 4,46% | 14/06/2023 | UNICREDIT BANK A |
| ADP 125 CW 06/23 | C493T | C | 0,74€ | - | - | 125,00€ | -8,97% | 14/06/2023 | UNICREDIT BANK A |
| ADP 125 CW 09/23 | 7470T | C | 0,95€ | - | - | 125,00€ | -4,08% | 13/09/2023 | UNICREDIT BANK A |
| ADP 125 PW 09/23 | 9046T | P | 0,18€ | - | - | 125,00€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| ADP 125 PW 12/23 | I048T | P | 0,31€ | - | - | 125,00€ | 9,38% | 13/12/2023 | UNICREDIT BANK A |
| ADP 130 CW 03/24 | F453T | C | 1,08€ | - | - | 130,00€ | -1,79% | 13/03/2024 | UNICREDIT BANK A |
| ADP 130 CW 06/23 | I029T | C | 0,53€ | - | - | 130,00€ | -10,71% | 14/06/2023 | UNICREDIT BANK A |
| ADP 130 CW 06/23 | CV6KB | C | 0,55€ | - | - | 130,00€ | -2,70% | 16/06/2023 | BNP PARIBAS ARBI |
| ADP 130 CW 09/23 | 7478T | C | 0,76€ | - | - | 130,00€ | -5,00% | 13/09/2023 | UNICREDIT BANK A |
| ADP 130 CW 12/23 | 8110T | C | 0,93€ | - | - | 130,00€ | -3,13% | 13/12/2023 | UNICREDIT BANK A |
| ADP 130 PW 06/23 | 57X9S | P | 0,05€ | - | - | 130,00€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| ADP 130 PW 06/23 | 5497T | P | 0,04€ | - | - | 130,00€ | 33,33% | 14/06/2023 | UNICREDIT BANK A |
| ADP 130 PW 06/23 | ID9JB | P | 0,05€ | - | - | 130,00€ | -18,18% | 16/06/2023 | BNP PARIBAS ARBI |
| ADP 130 PW 09/23 | 4O9JB | P | 0,28€ | - | - | 130,00€ | -3,39% | 15/09/2023 | BNP PARIBAS ARBI |
| ADP 130 PW 12/23 | 913ES | P | 0,46€ | - | - | 130,00€ | 4,35% | 15/12/2023 | SOCIETE GENERALE |
| ADP 130 PW 12/23 | 9JHLB | P | 0,49€ | - | - | 130,00€ | -3,96% | 15/12/2023 | BNP PARIBAS ARBI |
| ADP 135 CW 03/24 | 6E62S | C | 1,13€ | - | - | 135,00€ | -5,17% | 15/03/2024 | SOCIETE GENERALE |
| ADP 135 CW 06/23 | 1469T | C | 0,31€ | - | - | 135,00€ | -14,29% | 14/06/2023 | UNICREDIT BANK A |
| ADP 135 CW 06/23 | 5Q99S | C | 0,33€ | - | - | 135,00€ | -25,97% | 16/06/2023 | SOCIETE GENERALE |
| ADP 135 CW 09/23 | 299TS | C | 0,68€ | - | - | 135,00€ | -9,72% | 15/09/2023 | SOCIETE GENERALE |
| ADP 135 CW 09/23 | 1497T | C | 0,60€ | - | - | 135,00€ | -4,76% | 13/09/2023 | UNICREDIT BANK A |
| ADP 140 CW 03/24 | 6493T | C | 0,82€ | - | - | 140,00€ | -1,19% | 13/03/2024 | UNICREDIT BANK A |
| ADP 140 CW 06/23 | 7435T | C | 0,15€ | - | - | 140,00€ | -22,22% | 14/06/2023 | UNICREDIT BANK A |
| ADP 140 CW 06/23 | CO6JB | C | 0,18€ | - | - | 140,00€ | -5,41% | 16/06/2023 | BNP PARIBAS ARBI |
| ADP 140 CW 09/23 | 7482T | C | 0,46€ | - | - | 140,00€ | -6,25% | 13/09/2023 | UNICREDIT BANK A |
| ADP 140 CW 09/23 | P61KB | C | 0,53€ | - | - | 140,00€ | -1,87% | 15/09/2023 | BNP PARIBAS ARBI |
| ADP 140 CW 12/23 | I032T | C | 0,65€ | - | - | 140,00€ | -2,99% | 13/12/2023 | UNICREDIT BANK A |
| ADP 140 PW 03/24 | 1V77S | P | 0,79€ | - | - | 140,00€ | 3,87% | 15/03/2024 | SOCIETE GENERALE |
| ADP 140 PW 06/23 | T458T | P | 0,14€ | - | - | 140,00€ | 13,33% | 14/06/2023 | UNICREDIT BANK A |
| ADP 140 PW 06/23 | F38JB | P | 0,18€ | - | - | 140,00€ | -10,26% | 16/06/2023 | BNP PARIBAS ARBI |
| ADP 140 PW 09/23 | 5X95S | P | 0,49€ | - | - | 140,00€ | 10,75% | 15/09/2023 | SOCIETE GENERALE |
| ADP 140 PW 09/23 | 7698T | P | 0,41€ | - | - | 140,00€ | 7,32% | 13/09/2023 | UNICREDIT BANK A |
| ADP 140 PW 09/23 | Q8GLB | P | 0,50€ | - | - | 140,00€ | -1,94% | 15/09/2023 | BNP PARIBAS ARBI |
| ADP 140 PW 12/23 | 8763T | P | 0,57€ | - | - | 140,00€ | 7,14% | 13/12/2023 | UNICREDIT BANK A |
| ADP 145 CW 06/23 | 9787S | C | 0,08€ | - | - | 145,00€ | -30,00% | 16/06/2023 | SOCIETE GENERALE |
| ADP 145 CW 06/23 | 9041T | C | 0,05€ | - | - | 145,00€ | -28,57% | 14/06/2023 | UNICREDIT BANK A |
| ADP 145 CW 06/24 | F714S | C | 0,99€ | - | - | 145,00€ | -5,88% | 21/06/2024 | SOCIETE GENERALE |
| ADP 145 CW 09/23 | 5428T | C | 0,34€ | - | - | 145,00€ | -5,56% | 13/09/2023 | UNICREDIT BANK A |
| ADP 145 CW 09/23 | 91K1S | C | 0,42€ | - | - | 145,00€ | -10,99% | 15/09/2023 | SOCIETE GENERALE |
| ADP 145 CW 12/23 | 912TS | C | 0,66€ | - | - | 145,00€ | -8,70% | 15/12/2023 | SOCIETE GENERALE |
| ADP 150 CW 03/24 | 6506T | C | 0,60€ | - | - | 150,00€ | -3,23% | 13/03/2024 | UNICREDIT BANK A |
| ADP 150 CW 06/23 | 8569T | C | 0,00€ | - | - | 150,00€ | -95,00% | 14/06/2023 | UNICREDIT BANK A |
| ADP 150 CW 06/23 | 5O9JB | C | 0,03€ | - | - | 150,00€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| ADP 150 CW 09/23 | 2141T | C | 0,25€ | - | - | 150,00€ | -11,11% | 13/09/2023 | UNICREDIT BANK A |
| ADP 150 CW 09/23 | 6O9JB | C | 0,30€ | - | - | 150,00€ | -3,28% | 15/09/2023 | BNP PARIBAS ARBI |
| ADP 150 CW 12/23 | 8201T | C | 0,43€ | - | - | 150,00€ | -4,44% | 13/12/2023 | UNICREDIT BANK A |
| ADP 150 CW 12/23 | 0KHLB | C | 0,54€ | - | - | 150,00€ | -1,87% | 15/12/2023 | BNP PARIBAS ARBI |
| ADP 150 PW 03/24 | 6527T | P | 0,91€ | - | - | 150,00€ | 4,40% | 13/03/2024 | UNICREDIT BANK A |
| ADP 150 PW 06/23 | 5X97S | P | 0,55€ | - | - | 150,00€ | 19,00% | 16/06/2023 | SOCIETE GENERALE |
| ADP 150 PW 06/23 | 1484T | P | - | - | - | 150,00€ | -1,85% | 14/06/2023 | UNICREDIT BANK A |
| ADP 150 PW 09/23 | I031T | P | 0,67€ | - | - | 150,00€ | 4,48% | 13/09/2023 | UNICREDIT BANK A |
| ADP 155 CW 03/24 | 917MS | C | 0,65€ | - | - | 155,00€ | -7,52% | 15/03/2024 | SOCIETE GENERALE |
| ADP 155 CW 06/23 | 1326S | C | 0,02€ | - | - | 155,00€ | 33,33% | 16/06/2023 | SOCIETE GENERALE |
| ADP 155 CW 06/23 | 1478T | C | - | - | - | 155,00€ | -40,00% | 14/06/2023 | UNICREDIT BANK A |
| ADP 155 CW 09/23 | 496KS | C | 0,23€ | - | - | 155,00€ | -16,00% | 15/09/2023 | SOCIETE GENERALE |
| ADP 160 CW 03/24 | 6515T | C | 0,43€ | - | - | 160,00€ | -4,44% | 13/03/2024 | UNICREDIT BANK A |
| ADP 160 CW 06/23 | V5PKB | C | - | - | - | 160,00€ | -42,86% | 16/06/2023 | BNP PARIBAS ARBI |
| ADP 160 CW 06/23 | 2035T | C | - | - | - | 160,00€ | -60,00% | 14/06/2023 | UNICREDIT BANK A |
| ADP 160 CW 09/23 | 9042T | C | 0,12€ | - | - | 160,00€ | -14,29% | 13/09/2023 | UNICREDIT BANK A |
| ADP 160 CW 09/23 | 7O9JB | C | 0,16€ | - | - | 160,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| ADP 160 CW 12/23 | I034T | C | 0,28€ | - | - | 160,00€ | -10,00% | 13/12/2023 | UNICREDIT BANK A |
| ADP 160 PW 12/23 | 9055T | P | 1,13€ | - | - | 160,00€ | 2,68% | 13/12/2023 | UNICREDIT BANK A |
| ADP 165 CW 06/23 | 9786S | C | - | - | - | 165,00€ | -8,70% | 16/06/2023 | SOCIETE GENERALE |
| ADP 165 CW 06/24 | K421S | C | 0,63€ | - | - | 165,00€ | -7,75% | 21/06/2024 | SOCIETE GENERALE |
| ADP 165 CW 09/23 | 9444T | C | - | - | - | 165,00€ | -27,27% | 13/09/2023 | UNICREDIT BANK A |
| ADP 165 CW 09/23 | 1V76S | C | 0,13€ | - | - | 165,00€ | -16,67% | 15/09/2023 | SOCIETE GENERALE |
| ADP 165 CW 12/23 | 5X94S | C | 0,28€ | - | - | 165,00€ | -10,00% | 15/12/2023 | SOCIETE GENERALE |
| ADP 170 CW 09/23 | 2063T | C | - | - | - | 170,00€ | -33,33% | 13/09/2023 | UNICREDIT BANK A |
| ADP 170 CW 12/23 | 1509T | C | 0,17€ | - | - | 170,00€ | -15,79% | 13/12/2023 | UNICREDIT BANK A |
| ADP 175 CW 03/24 | 9R87S | C | 0,34€ | - | - | 175,00€ | -8,57% | 15/03/2024 | SOCIETE GENERALE |
| ADP 175 CW 06/23 | 3U32S | C | 0,01€ | - | - | 175,00€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| ADP 175 CW 09/23 | 5X96S | C | 0,07€ | - | - | 175,00€ | -23,53% | 15/09/2023 | SOCIETE GENERALE |