jeudi 28 mars 2024
Recevoir chaque jour l'analyse du CAC40 à 08h30,
cliquez ici
Bolsamania
Rechercher
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
CAC 40
8.221,790
0,21%
Rechercher
Publicité
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
FTSE EUROTOP100
OMX COPENHAGEN
AP MOELLER-MAERS-B-
16:59 26/03/24
8.864,000 DKK
-2,64%
-240,000 DKK
Capitalisation:
67.119,24m DKK
VARIATION AUJOURD'HUI
8.412,000
9.300,000
CLôTURE:8.864,000
8.864,000
Classement annuel
8.412,000
15.835,000
Dernière Session
Marché
Volume:
100.960
Plus haut:
9.300,000 DKK
Plus bas:
8.412,000 DKK
Variation annuelle:
-6.541,000 DKK
Plus haut annuelle:
15.835,000 DKK
Plus bas annuelle:
8.412,000 DKK
Résumé
Historique
Actualités et Analyses
Vidéo
Historique
Historique des prix
à
Rechercher
Période
27 févr. - 28 mars
Plus haut
10.090,0000 DKK (29-févr.-24)
Plus bas
8.412,0000 DKK (26-mars-24)
Différence
1.678,0000 DKK
Moyenne
9.376,6191 DKK
Variation %
-11,23%
Date
Cours
Variation %
Plus haut
Plus bas
Ouverture
27-févr.-24
9.956,000 DKK
0,04%
9.992,000 DKK
9.796,000 DKK
9.952,000 DKK
28-févr.-24
10.085,000 DKK
1,30%
10.090,000 DKK
9.790,000 DKK
9.882,000 DKK
29-févr.-24
9.746,000 DKK
-3,36%
10.090,000 DKK
9.666,000 DKK
10.050,000 DKK
01-mars-24
9.622,000 DKK
-1,27%
9.690,000 DKK
9.476,000 DKK
9.590,000 DKK
04-mars-24
9.572,000 DKK
-0,52%
9.720,000 DKK
9.424,000 DKK
9.646,000 DKK
05-mars-24
9.286,000 DKK
-2,99%
9.524,000 DKK
9.150,000 DKK
9.502,000 DKK
06-mars-24
9.384,000 DKK
1,06%
9.572,000 DKK
9.140,000 DKK
9.286,000 DKK
07-mars-24
9.466,000 DKK
0,87%
9.556,000 DKK
9.340,000 DKK
9.412,000 DKK
08-mars-24
9.478,000 DKK
0,13%
9.608,000 DKK
9.410,000 DKK
9.478,000 DKK
11-mars-24
9.526,000 DKK
0,51%
9.576,000 DKK
9.412,000 DKK
9.470,000 DKK
12-mars-24
9.720,000 DKK
2,04%
9.822,000 DKK
9.518,000 DKK
9.518,000 DKK
13-mars-24
9.558,000 DKK
-1,67%
9.860,000 DKK
9.488,000 DKK
9.700,000 DKK
14-mars-24
9.368,000 DKK
-1,99%
9.550,000 DKK
9.332,000 DKK
9.550,000 DKK
15-mars-24
9.056,000 DKK
-3,33%
9.132,000 DKK
8.814,000 DKK
8.998,000 DKK
18-mars-24
8.912,000 DKK
-1,59%
9.122,000 DKK
8.904,000 DKK
9.056,000 DKK
19-mars-24
8.852,000 DKK
-0,67%
8.924,000 DKK
8.796,000 DKK
8.902,000 DKK
20-mars-24
9.050,000 DKK
2,24%
9.050,000 DKK
8.836,000 DKK
8.852,000 DKK
21-mars-24
9.174,000 DKK
1,37%
9.394,000 DKK
9.128,000 DKK
9.218,000 DKK
22-mars-24
9.130,000 DKK
-0,48%
9.330,000 DKK
9.054,000 DKK
9.100,000 DKK
25-mars-24
9.104,000 DKK
-0,28%
9.222,000 DKK
9.098,000 DKK
9.150,000 DKK
26-mars-24
8.864,000 DKK
-2,64%
9.300,000 DKK
8.412,000 DKK
9.062,000 DKK
Cliquez ici pour télécharger CSV