- 7.270,690
- 1,87%
BUREAU VERITAS
24,520€
1,28%
0,310€
Capitalisation: 11.091,09m€
VARIATION AUJOURD'HUI
24,290
24,640
CLôTURE:24,210
24,520
OUVERTURE:24,320
Classement annuel
22,290
27,320
Dernière Session
Temps Réel
24,610€
0,445€
1,84%
Marché
- Volume: 646.851
- Plus haut: 24,640€
- Plus bas: 24,290€
- Variation annuelle: -2,542€
- Plus haut annuelle: 27,320€
- Plus bas annuelle: 22,290€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| VERITAS 22.5 CW 23 | A973T | C | - | - | - | 22,50€ | -6,74% | 14/06/2023 | UNICREDIT BANK A |
| VERITAS 22.5 CW 23 | B774T | C | - | - | - | 22,50€ | -5,50% | 13/12/2023 | UNICREDIT BANK A |
| VERITAS 22.5 PW 23 | P922T | P | - | - | - | 22,50€ | 8,33% | 14/06/2023 | UNICREDIT BANK A |
| VERITAS 22.5 PW 23 | B743T | P | - | - | - | 22,50€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| VERITAS 22.5 PW 23 | B823T | P | - | - | - | 22,50€ | 3,85% | 13/12/2023 | UNICREDIT BANK A |
| VERITAS 23 CW 0623 | 8387S | C | - | - | - | 23,00€ | 14,63% | 16/06/2023 | SOCIETE GENERALE |
| VERITAS 23 CW 0923 | I139T | C | - | - | - | 23,00€ | -6,45% | 13/09/2023 | UNICREDIT BANK A |
| VERITAS 23.5 CW 23 | F722S | C | 0,30€ | - | - | 23,50€ | 25,58% | 15/09/2023 | SOCIETE GENERALE |
| VERITAS 24 CW 0324 | 5H77S | C | 0,48€ | - | - | 24,00€ | 14,29% | 15/03/2024 | SOCIETE GENERALE |
| VERITAS 24 CW 0623 | A983T | C | - | - | - | 24,00€ | -8,96% | 14/06/2023 | UNICREDIT BANK A |
| VERITAS 24 CW 1223 | I151T | C | - | - | - | 24,00€ | -5,62% | 13/12/2023 | UNICREDIT BANK A |
| VERITAS 25 CW 0623 | 8638T | C | - | - | - | 25,00€ | -9,26% | 14/06/2023 | UNICREDIT BANK A |
| VERITAS 25 CW 0923 | 2246T | C | - | - | - | 25,00€ | -8,82% | 13/09/2023 | UNICREDIT BANK A |
| VERITAS 25 CW 1223 | J597S | C | 0,27€ | - | - | 25,00€ | 25,64% | 15/12/2023 | SOCIETE GENERALE |
| VERITAS 25 PW 0623 | 6431T | P | - | - | - | 25,00€ | 3,85% | 14/06/2023 | UNICREDIT BANK A |
| VERITAS 25 PW 0923 | B770T | P | - | - | - | 25,00€ | 2,78% | 13/09/2023 | UNICREDIT BANK A |
| VERITAS 25 PW 1223 | B826T | P | - | - | - | 25,00€ | 2,38% | 13/12/2023 | UNICREDIT BANK A |
| VERITAS 25.5 CW 23 | 276FS | C | 0,12€ | - | - | 25,50€ | 26,67% | 15/09/2023 | SOCIETE GENERALE |
| VERITAS 26 CW 0623 | 887QS | C | 0,01€ | - | - | 26,00€ | 9,52% | 16/06/2023 | SOCIETE GENERALE |
| VERITAS 26 CW 0623 | B738T | C | - | - | - | 26,00€ | -9,30% | 14/06/2023 | UNICREDIT BANK A |
| VERITAS 26 CW 0923 | I142T | C | - | - | - | 26,00€ | -8,77% | 13/09/2023 | UNICREDIT BANK A |
| VERITAS 26 CW 1223 | I159T | C | - | - | - | 26,00€ | -7,35% | 13/12/2023 | UNICREDIT BANK A |
| VERITAS 27.5 CW 23 | I137T | C | - | - | - | 27,50€ | -13,33% | 14/06/2023 | UNICREDIT BANK A |
| VERITAS 27.5 CW 23 | B739T | C | - | - | - | 27,50€ | -9,30% | 13/09/2023 | UNICREDIT BANK A |
| VERITAS 27.5 CW 23 | B801T | C | - | - | - | 27,50€ | -7,41% | 13/12/2023 | UNICREDIT BANK A |
| VERITAS 27.5 CW 23 | 6M15S | C | 0,04€ | - | - | 27,50€ | 40,00% | 15/09/2023 | SOCIETE GENERALE |
| VERITAS 28 CW 0324 | 4V99S | C | 0,16€ | - | - | 28,00€ | 17,39% | 15/03/2024 | SOCIETE GENERALE |
| VERITAS 28 CW 0623 | 8217S | C | - | - | - | 28,00€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| VERITAS 30 CW 0623 | 888QS | C | - | - | - | 30,00€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| VERITAS 30 CW 1223 | E336S | C | 0,03€ | - | - | 30,00€ | 66,67% | 15/12/2023 | SOCIETE GENERALE |
| VERITAS 30.5 CW 23 | 277FS | C | - | - | - | 30,50€ | -22,22% | 15/09/2023 | SOCIETE GENERALE |
| VERITAS 32 CW 0623 | 1N15S | C | - | - | - | 32,00€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| VERITAS 32.5 CW 23 | X266S | C | 0,01€ | - | - | 32,50€ | 0,00% | 15/09/2023 | SOCIETE GENERALE |