CAC 40

DANONE

17:55 07/10/24

0,59% 0,380€

VARIATION AUJOURD'HUI 63,820 64,660

CLôTURE:64,020

64,400 OUVERTURE:64,140

Classement annuel 50,590 66,340

Dernière Session

17:30 07/10/24

-0,810€ -1,24%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
09-sept.-24	65,740€	0,80%	65,780€	64,980€	65,220€
10-sept.-24	66,080€	0,52%	66,340€	65,460€	65,600€
11-sept.-24	65,780€	-0,45%	66,180€	65,380€	65,800€
12-sept.-24	65,380€	-0,61%	66,040€	65,240€	65,920€
13-sept.-24	65,080€	-0,46%	65,200€	64,300€	64,360€
16-sept.-24	65,300€	0,34%	65,700€	64,920€	64,940€
17-sept.-24	64,700€	-0,92%	65,600€	64,400€	65,540€
18-sept.-24	64,520€	-0,28%	65,040€	64,380€	64,620€
19-sept.-24	64,640€	0,19%	65,020€	64,360€	64,980€
20-sept.-24	64,460€	-0,28%	65,000€	64,440€	64,820€
23-sept.-24	64,940€	0,74%	65,200€	64,520€	64,680€
24-sept.-24	65,420€	0,74%	65,420€	64,760€	65,060€
25-sept.-24	65,000€	-0,64%	65,320€	64,560€	65,320€
26-sept.-24	65,080€	0,12%	65,240€	64,420€	65,060€
27-sept.-24	65,560€	0,74%	65,680€	64,860€	64,880€
30-sept.-24	65,340€	-0,34%	65,840€	65,260€	65,500€
01-oct.-24	65,300€	-0,06%	65,640€	65,140€	65,520€
02-oct.-24	64,960€	-0,52%	65,380€	64,700€	65,120€
03-oct.-24	64,460€	-0,77%	65,300€	64,320€	65,040€
04-oct.-24	64,020€	-0,68%	64,480€	63,820€	64,400€
07-oct.-24	64,400€	0,59%	64,660€	63,820€	64,140€