CAC 40

ENPHASE ENERGY

02:00 10/12/24

6,75% 4,830$

VARIATION AUJOURD'HUI 72,250 78,260

CLôTURE:71,560

76,390 OUVERTURE:72,320

Classement annuel 58,330 141,630

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
11-nov.-24	63,660$	-4,84%	66,350$	62,504$	66,240$
12-nov.-24	60,090$	-5,61%	63,190$	59,370$	62,755$
13-nov.-24	60,390$	0,50%	61,060$	59,115$	60,000$
14-nov.-24	63,560$	5,25%	66,050$	59,770$	60,900$
15-nov.-24	59,520$	-6,36%	65,900$	59,460$	64,920$
18-nov.-24	62,400$	4,84%	62,730$	58,330$	59,280$
19-nov.-24	61,360$	-1,67%	62,230$	60,380$	61,650$
20-nov.-24	63,380$	3,29%	63,470$	59,710$	60,580$
21-nov.-24	63,570$	0,30%	65,550$	62,720$	63,230$
22-nov.-24	66,290$	4,28%	66,930$	62,360$	63,200$
25-nov.-24	71,910$	8,48%	72,560$	67,610$	68,245$
26-nov.-24	70,500$	-1,96%	71,460$	68,710$	70,890$
27-nov.-24	72,360$	2,64%	72,930$	71,000$	71,720$
28-nov.-24	72,360$	2,64%	72,930$	71,000$	71,720$
29-nov.-24	71,350$	-1,40%	74,450$	71,200$	72,360$
02-déc.-24	75,120$	5,28%	75,570$	71,590$	72,320$
03-déc.-24	73,260$	-2,48%	74,800$	72,900$	74,490$
04-déc.-24	73,120$	-0,19%	73,586$	71,850$	72,940$
05-déc.-24	70,340$	-3,80%	74,692$	70,020$	73,380$
06-déc.-24	71,560$	1,73%	72,780$	70,630$	71,910$
09-déc.-24	76,390$	6,75%	78,260$	72,250$	72,320$