CAC 40

KLEPIERRE

17:36 02/06/23

3,48% 0,740€

VARIATION AUJOURD'HUI 21,450 22,090

CLôTURE:21,290

22,030 OUVERTURE:21,450

Classement annuel 16,435 24,950

Dernière Session

17:34 02/06/23

0,000€ 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
05-mai-23	22,080€	1,47%	22,260€	21,820€	21,900€
08-mai-23	22,150€	0,32%	22,200€	22,010€	22,080€
09-mai-23	21,550€	-2,71%	22,160€	21,470€	22,150€
10-mai-23	21,860€	1,44%	21,880€	21,450€	21,630€
11-mai-23	21,370€	-2,24%	22,030€	21,370€	21,910€
12-mai-23	21,090€	-1,31%	21,650€	21,060€	21,630€
15-mai-23	21,550€	2,18%	21,560€	21,100€	21,170€
16-mai-23	21,150€	-1,86%	21,470€	21,110€	21,470€
17-mai-23	21,140€	-0,05%	21,160€	20,720€	21,050€
18-mai-23	20,750€	-1,84%	21,360€	20,720€	21,300€
19-mai-23	20,960€	1,01%	21,080€	20,710€	20,820€
22-mai-23	21,060€	0,48%	21,150€	20,810€	20,830€
23-mai-23	21,520€	2,18%	21,580€	20,920€	21,050€
24-mai-23	21,360€	-0,74%	21,360€	21,040€	21,320€
25-mai-23	21,340€	-0,09%	21,410€	21,050€	21,360€
26-mai-23	20,890€	-2,11%	21,430€	20,850€	21,430€
29-mai-23	21,130€	1,15%	21,180€	20,940€	21,020€
30-mai-23	21,130€	0,00%	21,360€	21,030€	21,180€
31-mai-23	21,180€	0,24%	21,310€	20,890€	20,970€
01-juin-23	21,290€	0,52%	21,340€	20,980€	21,150€
02-juin-23	22,030€	4,01%	22,090€	21,450€	21,450€