- 7.270,690
- 1,87%
KLEPIERRE
22,030€
3,48%
0,740€
Capitalisation: 6.319,55m€
VARIATION AUJOURD'HUI
21,450
22,090
CLôTURE:21,290
22,030
OUVERTURE:21,450
Classement annuel
16,435
24,950
Dernière Session
Temps Réel
21,090€
0,000€
0,00%
Marché
- Volume: 859.175
- Plus haut: 22,090€
- Plus bas: 21,450€
- Variation annuelle: 0,611€
- Plus haut annuelle: 24,950€
- Plus bas annuelle: 16,435€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| KLEPIERRE 13 PW 23 | 172US | P | - | - | - | 13,00€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE 14 PW 23 | G19JB | P | - | - | - | 14,00€ | 11,11% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 15 PW 23 | H19JB | P | - | - | - | 15,00€ | -60,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 16 PW 23 | G4ZIB | P | - | - | - | 16,00€ | -8,16% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 16 PW 23 | 8517S | P | 0,01€ | - | - | 16,00€ | -7,69% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE 16 PW 23 | I19JB | P | - | - | - | 16,00€ | -42,86% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 16 PW 23 | J19JB | P | - | - | - | 16,00€ | 5,88% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 17 PW 23 | 8MAKB | P | - | - | - | 17,00€ | -11,11% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 17 PW 23 | 5ZHLB | P | 0,11€ | - | - | 17,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 18 CW 23 | 9430T | C | - | - | - | 18,00€ | -4,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 18 CW 23 | 9426T | C | - | - | - | 18,00€ | -4,08% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 18 PW 23 | H4ZIB | P | - | - | - | 18,00€ | 27,27% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 18 PW 23 | P953T | P | - | - | - | 18,00€ | -50,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 18 PW 23 | 68F6S | P | 0,01€ | - | - | 18,00€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE 18 PW 23 | 4MAKB | P | 0,25€ | - | - | 18,00€ | 0,00% | 15/12/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 18 PW 23 | 5MAKB | P | 0,15€ | - | - | 18,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 18 PW 23 | 8A69S | P | 0,28€ | - | - | 18,00€ | 0,00% | 15/12/2023 | SOCIETE GENERALE |
| KLEPIERRE 18 PW 24 | 6ZHLB | P | 0,33€ | - | - | 18,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
| KLEPIERRE 19 CW 23 | J729T | C | - | - | - | 19,00€ | -1,92% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 19 CW 23 | J732T | C | 0,33€ | - | - | 19,00€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 19 CW 23 | D708T | C | 0,60€ | - | - | 19,00€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 19 PW 23 | UO6JB | P | 0,02€ | - | - | 19,00€ | -28,57% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 19 PW 23 | 7ZHLB | P | 0,20€ | - | - | 19,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 20 CW 23 | 7406T | C | - | - | - | 20,00€ | -2,33% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 20 CW 23 | F558T | C | 0,26€ | - | - | 20,00€ | -4,55% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 20 CW 23 | S418T | C | 0,34€ | - | - | 20,00€ | -3,33% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE 20 CW 24 | E398T | C | 0,69€ | - | - | 20,00€ | -3,28% | 13/03/2024 | UNICREDIT BANK A |
| KLEPIERRE 20 PW 23 | L029T | P | 0,19€ | - | - | 20,00€ | 0,00% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE 20 PW 23 | L017T | P | 0,13€ | - | - | 20,00€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 20 PW 23 | WO6JB | P | 0,03€ | - | - | 20,00€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 20 PW 23 | 2MAKB | P | 0,26€ | - | - | 20,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 20 PW 23 | 3MAKB | P | 0,38€ | - | - | 20,00€ | 0,00% | 15/12/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 20 PW 23 | F273T | P | 0,02€ | - | - | 20,00€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 20 PW 23 | 6R41S | P | 0,04€ | - | - | 20,00€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE 20 PW 24 | 8ZHLB | P | 0,48€ | - | - | 20,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
| KLEPIERRE 21 CW 23 | 7411T | C | 0,12€ | - | - | 21,00€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 21 CW 23 | F559T | C | 0,21€ | - | - | 21,00€ | -5,88% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 21 CW 23 | S419T | C | 0,29€ | - | - | 21,00€ | 0,00% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE 21 CW 23 | K19JB | C | - | - | - | 21,00€ | -21,60% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 21 CW 23 | 9ZHLB | C | 0,43€ | - | - | 21,00€ | -2,90% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 21 PW 23 | YO6JB | P | 0,07€ | - | - | 21,00€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 21 PW 23 | U5HLB | P | 0,35€ | - | - | 21,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 22 CW 23 | J4ZIB | C | - | - | - | 22,00€ | 6,59% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 22 CW 23 | 7571T | C | 0,06€ | - | - | 22,00€ | 33,33% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 22 CW 23 | F575T | C | 0,16€ | - | - | 22,00€ | -7,69% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 22 CW 23 | S420T | C | 0,24€ | - | - | 22,00€ | 0,00% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE 22 CW 23 | 1O6JB | C | 0,14€ | - | - | 22,00€ | -11,76% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 22 CW 23 | M19JB | C | 0,33€ | - | - | 22,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 22 CW 23 | H6VLB | C | 0,49€ | - | - | 22,00€ | 0,00% | 15/12/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 22 PW 23 | 8E9JB | P | 0,13€ | - | - | 22,00€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 22 PW 23 | RQ9JB | P | 0,44€ | - | - | 22,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 22 PW 23 | P3PKB | P | 0,56€ | - | - | 22,00€ | 0,00% | 15/12/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 22 PW 23 | 1P89S | P | 0,59€ | - | - | 22,00€ | 0,00% | 15/12/2023 | SOCIETE GENERALE |
| KLEPIERRE 23 CW 23 | 7581T | C | 0,02€ | - | - | 23,00€ | 100,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 23 CW 23 | F582T | C | 0,12€ | - | - | 23,00€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 23 CW 23 | S421T | C | 0,20€ | - | - | 23,00€ | 0,00% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE 23 CW 23 | 6O6JB | C | 0,06€ | - | - | 23,00€ | -28,57% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 23 CW 23 | A0HLB | C | 0,25€ | - | - | 23,00€ | -5,41% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 23 PW 23 | 923ES | P | 0,26€ | - | - | 23,00€ | -2,56% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE 23 PW 23 | N19JB | P | 0,26€ | - | - | 23,00€ | 1,30% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 24 CW 23 | 7949T | C | 0,00€ | - | - | 24,00€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 24 CW 23 | F590T | C | 0,09€ | - | - | 24,00€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 24 CW 23 | S422T | C | 0,16€ | - | - | 24,00€ | 0,00% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE 24 CW 23 | 9O6JB | C | 0,02€ | - | - | 24,00€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 24 CW 23 | 4NAKB | C | 0,18€ | - | - | 24,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 24 CW 23 | MB2KB | C | 0,32€ | - | - | 24,00€ | -3,77% | 15/12/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 24 CW 24 | 4F45S | C | 0,52€ | - | - | 24,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| KLEPIERRE 24 CW 24 | B0HLB | C | 0,44€ | - | - | 24,00€ | -2,60% | 15/03/2024 | BNP PARIBAS ARBI |
| KLEPIERRE 24 PW 23 | Z38JB | P | 0,69€ | - | - | 24,00€ | 1,26% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 25 CW 23 | Q500T | C | 0,00€ | - | - | 25,00€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 25 CW 23 | F593T | C | 0,06€ | - | - | 25,00€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 25 CW 23 | S423T | C | 0,13€ | - | - | 25,00€ | 0,00% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE 25 CW 23 | BP6JB | C | - | - | - | 25,00€ | -33,33% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 25 CW 24 | E411T | C | 0,33€ | - | - | 25,00€ | -12,90% | 13/03/2024 | UNICREDIT BANK A |
| KLEPIERRE 25 PW 23 | I270T | P | 0,45€ | - | - | 25,00€ | 0,00% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE 25 PW 23 | L021T | P | 0,41€ | - | - | 25,00€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 25 PW 23 | 6201T | P | - | - | - | 25,00€ | -2,33% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 25 PW 23 | 6R42S | P | 0,61€ | - | - | 25,00€ | -1,32% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE 25 PW 24 | E419T | P | 1,07€ | - | - | 25,00€ | -2,50% | 13/03/2024 | UNICREDIT BANK A |
| KLEPIERRE 26 CW 23 | H626T | C | 0,05€ | - | - | 26,00€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 26 CW 23 | 4879T | C | 0,00€ | - | - | 26,00€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 26 CW 23 | S493T | C | 0,11€ | - | - | 26,00€ | 0,00% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE 26 CW 23 | 0NAKB | C | 0,09€ | - | - | 26,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 26 CW 23 | 3NAKB | C | 0,21€ | - | - | 26,00€ | 0,00% | 15/12/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 26 CW 23 | 9E9JB | C | - | - | - | 26,00€ | -93,33% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 26 CW 24 | 1W93S | C | 0,41€ | - | - | 26,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| KLEPIERRE 26 CW 24 | C0HLB | C | 0,32€ | - | - | 26,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
| KLEPIERRE 27 CW 23 | A618T | C | - | - | - | 27,00€ | -50,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 27 CW 23 | T520T | C | 0,03€ | - | - | 27,00€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE 27 CW 23 | O19JB | C | - | - | - | 27,00€ | -93,33% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 28 CW 23 | I495T | C | - | - | - | 28,00€ | -25,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE 28 CW 23 | 9MAKB | C | 0,13€ | - | - | 28,00€ | -9,52% | 15/12/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 28 CW 23 | VQ9JB | C | 0,05€ | - | - | 28,00€ | 0,00% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 28 CW 23 | T3PKB | C | - | - | - | 28,00€ | -93,33% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE 29 CW 23 | 9660T | C | 0,05€ | - | - | 29,00€ | 25,00% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE 30 CW 23 | P19JB | C | - | - | - | 30,00€ | 33,33% | 15/09/2023 | BNP PARIBAS ARBI |
| KLEPIERRE14.5CW23 | 64F2S | C | - | - | - | 14,50€ | 1,15% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE15.5PW23 | 8423S | P | 0,08€ | - | - | 15,50€ | 0,00% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE15.5PW23 | 4U8JB | P | - | - | - | 15,50€ | -60,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE16.5CW23 | 64F3S | C | - | - | - | 16,50€ | 0,37% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE16.5PW23 | 5U8JB | P | - | - | - | 16,50€ | 14,29% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE17.5CW23 | N755T | C | - | - | - | 17,50€ | -3,77% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE17.5CW23 | N756T | C | - | - | - | 17,50€ | -5,56% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE17.5CW23 | L024T | C | - | - | - | 17,50€ | -3,45% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE17.5CW23 | D720T | C | - | - | - | 17,50€ | -9,92% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE17.5CW23 | E076T | C | - | - | - | 17,50€ | -11,71% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE17.5CW24 | F776T | C | 0,97€ | - | - | 17,50€ | -1,16% | 13/03/2024 | UNICREDIT BANK A |
| KLEPIERRE17.5PW23 | 6U8JB | P | - | - | - | 17,50€ | 33,33% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE18.5CW23 | M399T | C | - | - | - | 18,50€ | -4,44% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE18.5CW23 | M400T | C | - | - | - | 18,50€ | -1,85% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE18.5CW23 | 64F4S | C | 0,72€ | - | - | 18,50€ | 0,85% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE18.5PW23 | 7U8JB | P | - | - | - | 18,50€ | 23,08% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE19.5CW23 | L481T | C | 0,29€ | - | - | 19,50€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE19.5CW23 | L471T | C | - | - | - | 19,50€ | -2,13% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE19.5CW23 | 53S2S | C | 0,63€ | - | - | 19,50€ | 1,90% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE19.5CW23 | 7T95S | C | 0,54€ | - | - | 19,50€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE19.5PW23 | 8U8JB | P | 0,02€ | - | - | 19,50€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE19.5PW24 | J463S | P | 0,48€ | - | - | 19,50€ | -1,87% | 15/03/2024 | SOCIETE GENERALE |
| KLEPIERRE20.5CW23 | H095T | C | 0,23€ | - | - | 20,50€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE20.5CW23 | 82E3S | C | 0,36€ | - | - | 20,50€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE20.5CW23 | D560T | C | 0,17€ | - | - | 20,50€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE20.5CW23 | 9U8JB | C | - | - | - | 20,50€ | -2,52% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE20.5CW23 | 7T96S | C | 0,68€ | - | - | 20,50€ | -1,68% | 15/12/2023 | SOCIETE GENERALE |
| KLEPIERRE20.5PW23 | 5X26S | P | 0,32€ | - | - | 20,50€ | -2,60% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE20.5PW23 | AV8JB | P | 0,05€ | - | - | 20,50€ | -10,53% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE21.5CW23 | E083T | C | 0,09€ | - | - | 21,50€ | 20,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE21.5CW23 | 74N5S | C | 0,40€ | - | - | 21,50€ | 0,00% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE21.5CW23 | F569T | C | 0,18€ | - | - | 21,50€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE21.5CW23 | BV8JB | C | - | - | - | 21,50€ | -22,52% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE21.5CW23 | 8S17S | C | 0,22€ | - | - | 21,50€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE21.5CW24 | 7T97S | C | 0,67€ | - | - | 21,50€ | 6,14% | 15/03/2024 | SOCIETE GENERALE |
| KLEPIERRE21.5PW23 | CV8JB | P | 0,09€ | - | - | 21,50€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE22.5CW23 | 61G3S | C | 0,11€ | - | - | 22,50€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE22.5CW23 | E119T | C | 0,03€ | - | - | 22,50€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE22.5CW23 | F581T | C | 0,14€ | - | - | 22,50€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE22.5CW23 | P816S | C | 0,48€ | - | - | 22,50€ | 0,00% | 15/12/2023 | SOCIETE GENERALE |
| KLEPIERRE22.5CW23 | DV8JB | C | 0,10€ | - | - | 22,50€ | -18,18% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE22.5CW23 | 17L4S | C | 0,31€ | - | - | 22,50€ | 0,00% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE22.5CW24 | E402T | C | 0,47€ | - | - | 22,50€ | -9,30% | 13/03/2024 | UNICREDIT BANK A |
| KLEPIERRE22.5PW23 | T519T | P | 0,09€ | - | - | 22,50€ | 7,14% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE22.5PW23 | EV8JB | P | 0,19€ | - | - | 22,50€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE22.5PW23 | 8811T | P | 0,24€ | - | - | 22,50€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE22.5PW23 | 8875T | P | 0,30€ | - | - | 22,50€ | 0,00% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE23.5CW23 | E122T | C | 0,01€ | - | - | 23,50€ | -66,67% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE23.5CW23 | 997ZS | C | 0,24€ | - | - | 23,50€ | 0,00% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE23.5CW23 | F587T | C | 0,10€ | - | - | 23,50€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE23.5CW23 | FV8JB | C | 0,04€ | - | - | 23,50€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE23.5CW23 | 1P85S | C | 0,06€ | - | - | 23,50€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE23.5CW24 | 8S18S | C | 0,53€ | - | - | 23,50€ | 2,20% | 15/03/2024 | SOCIETE GENERALE |
| KLEPIERRE23.5PW23 | Q3PKB | P | 0,33€ | - | - | 23,50€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE24.5CW23 | H096T | C | 0,08€ | - | - | 24,50€ | 0,00% | 13/09/2023 | UNICREDIT BANK A |
| KLEPIERRE24.5CW23 | 6V33S | C | 0,03€ | - | - | 24,50€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE24.5CW23 | 2161T | C | 0,00€ | - | - | 24,50€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE24.5CW23 | 5X25S | C | 0,33€ | - | - | 24,50€ | 0,00% | 15/12/2023 | SOCIETE GENERALE |
| KLEPIERRE24.5CW23 | GV8JB | C | 0,02€ | - | - | 24,50€ | 0,00% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE24.5CW23 | 17L5S | C | 0,18€ | - | - | 24,50€ | 0,00% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE25.5CW23 | 2209T | C | 0,00€ | - | - | 25,50€ | 0,00% | 14/06/2023 | UNICREDIT BANK A |
| KLEPIERRE25.5CW23 | 596ZS | C | 0,14€ | - | - | 25,50€ | 0,00% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE25.5CW23 | HV8JB | C | - | - | - | 25,50€ | -93,33% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE25.5CW23 | 1P86S | C | 0,01€ | - | - | 25,50€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE25.5CW24 | 137NS | C | 0,39€ | - | - | 25,50€ | 0,00% | 15/03/2024 | SOCIETE GENERALE |
| KLEPIERRE26.5CW23 | 6V34S | C | 0,01€ | - | - | 26,50€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE26.5CW23 | 5X24S | C | 0,20€ | - | - | 26,50€ | 0,00% | 15/12/2023 | SOCIETE GENERALE |
| KLEPIERRE26.5CW23 | IV8JB | C | - | - | - | 26,50€ | -93,33% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE26.5CW23 | G179S | C | 0,11€ | - | - | 26,50€ | 0,00% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE27.5CW23 | 597ZS | C | 0,08€ | - | - | 27,50€ | 0,00% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE27.5CW23 | T521T | C | 0,08€ | - | - | 27,50€ | 16,67% | 13/12/2023 | UNICREDIT BANK A |
| KLEPIERRE27.5CW23 | A48JB | C | - | - | - | 27,50€ | -93,33% | 16/06/2023 | BNP PARIBAS ARBI |
| KLEPIERRE27.5CW23 | 1P87S | C | - | - | - | 27,50€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE27.5CW24 | 139NS | C | 0,30€ | - | - | 27,50€ | 0,00% | 15/03/2024 | SOCIETE GENERALE |
| KLEPIERRE28.5CW23 | 1T27S | C | 0,01€ | - | - | 28,50€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE28.5CW23 | 924ES | C | 0,15€ | - | - | 28,50€ | 0,00% | 15/12/2023 | SOCIETE GENERALE |
| KLEPIERRE29.5CW23 | 1P88S | C | 0,05€ | - | - | 29,50€ | 0,00% | 15/09/2023 | SOCIETE GENERALE |
| KLEPIERRE29.5CW23 | 3P42S | C | 0,01€ | - | - | 29,50€ | -19,23% | 16/06/2023 | SOCIETE GENERALE |
| KLEPIERRE29.5CW24 | 8828S | C | 0,22€ | - | - | 29,50€ | 0,00% | 15/03/2024 | SOCIETE GENERALE |
| KLEPIERRE30.5CW23 | 3P43S | C | 0,11€ | - | - | 30,50€ | 0,00% | 15/12/2023 | SOCIETE GENERALE |