CAC 40

ROLLS-ROYCE HLDGS

10:31 11/12/23

2,28% 0,066£

VARIATION AUJOURD'HUI 2,910 2,971

CLôTURE:2,893

2,959 OUVERTURE:2,915

Classement annuel 0,865 2,971

Dernière Session

10:39 11/12/23

5,500p 1,90%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
13-nov.-23	2,402£	3,53%	2,402£	2,325£	2,327£
14-nov.-23	2,390£	-0,50%	2,404£	2,301£	2,377£
15-nov.-23	2,436£	1,92%	2,441£	2,380£	2,394£
16-nov.-23	2,445£	0,37%	2,469£	2,409£	2,432£
17-nov.-23	2,440£	-0,20%	2,482£	2,434£	2,454£
20-nov.-23	2,455£	0,61%	2,477£	2,426£	2,438£
21-nov.-23	2,430£	-1,02%	2,469£	2,426£	2,455£
22-nov.-23	2,375£	-2,26%	2,460£	2,356£	2,442£
23-nov.-23	2,407£	1,35%	2,407£	2,345£	2,375£
24-nov.-23	2,410£	0,12%	2,450£	2,398£	2,406£
27-nov.-23	2,432£	0,91%	2,433£	2,381£	2,400£
28-nov.-23	2,583£	6,21%	2,616£	2,413£	2,434£
29-nov.-23	2,634£	1,97%	2,670£	2,577£	2,584£
30-nov.-23	2,688£	2,05%	2,708£	2,646£	2,653£
01-déc.-23	2,767£	2,94%	2,767£	2,712£	2,719£
04-déc.-23	2,854£	3,14%	2,885£	2,751£	2,815£
05-déc.-23	2,847£	-0,25%	2,890£	2,806£	2,829£
06-déc.-23	2,886£	1,37%	2,890£	2,840£	2,867£
07-déc.-23	2,862£	-0,83%	2,908£	2,850£	2,879£
08-déc.-23	2,893£	1,08%	2,937£	2,865£	2,883£