- 7.407,550
- -0,24%
SAINT GOBAIN
77,380€
0,70%
0,540€
Capitalisation: 38.999,97m€
VARIATION AUJOURD'HUI
76,660
78,260
CLôTURE:76,840
77,380
OUVERTURE:76,800
Classement annuel
48,870
82,760
Dernière Session
Temps Réel
76,560€
0,000€
0,00%
Marché
- Volume: 979.339
- Plus haut: 78,260€
- Plus bas: 76,660€
- Variation annuelle: 19,607€
- Plus haut annuelle: 82,760€
- Plus bas annuelle: 48,870€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| STGOBAIN 100 CW 25 | 4511T | C | - | - | - | 100,00€ | -5,26% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 39 PW 24 | 987BS | P | - | - | - | 39,00€ | -20,00% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 45 CW 24 | H447T | C | - | - | - | 45,00€ | 3,82% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 45 CW 24 | H472T | C | - | - | - | 45,00€ | 4,27% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 45 CW 25 | H479T | C | - | - | - | 45,00€ | 1,98% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 47 PW 24 | 565AS | P | - | - | - | 47,00€ | -33,33% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 50 CW 24 | 9377T | C | - | - | - | 50,00€ | 1,34% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 50 CW 24 | 9389T | C | - | - | - | 50,00€ | 1,27% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 50 CW 25 | D770T | C | - | - | - | 50,00€ | 1,02% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 50 PW 24 | H448T | P | - | - | - | 50,00€ | 0,00% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 50 PW 24 | 3YNNB | P | 200.000,00€ | - | - | 50,00€ | - | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 50 PW 25 | D794T | P | - | - | - | 50,00€ | -50,00% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 52 CW 24 | 262BS | C | - | - | - | 52,00€ | 22,80% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 52 PW 24 | Q433S | P | 0,05€ | - | - | 52,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 55 CW 24 | 1010T | C | - | - | - | 55,00€ | 3,36% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 55 CW 24 | 5831T | C | - | - | - | 55,00€ | 0,45% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 55 CW 25 | F757T | C | - | - | - | 55,00€ | 1,20% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 55 PW 24 | 9HLNB | P | 400.000,00€ | - | - | 55,00€ | - | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 57 CW 24 | 399PS | C | 2,01€ | - | - | 57,00€ | 10,38% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 57 PW 24 | D883S | P | 0,01€ | - | - | 57,00€ | 0,00% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 58 PW 24 | XA67C | P | - | - | - | 58,00€ | -9,09% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 60 CW 24 | H242T | C | - | - | - | 60,00€ | 3,61% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 60 CW 24 | 5832T | C | - | - | - | 60,00€ | 3,85% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 60 CW 24 | 1DONB | C | 34.400.000,00€ | - | - | 60,00€ | - | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 60 CW 25 | A341T | C | - | - | - | 60,00€ | 0,88% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 60 CW 25 | D774T | C | - | - | - | 60,00€ | 0,96% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 60 PW 24 | E376T | P | - | - | - | 60,00€ | -20,00% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 60 PW 24 | 5841T | P | - | - | - | 60,00€ | -25,00% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 60 PW 24 | 7OLNB | P | 800.000,00€ | - | - | 60,00€ | - | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 60 PW 24 | 6C2NB | P | 2.200.000,00€ | - | - | 60,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 60 PW 24 | VT74C | P | - | - | - | 60,00€ | -7,69% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 62 CW 24 | 651RS | C | - | - | - | 62,00€ | 2,79% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 62 CW 24 | 526HS | C | 1,66€ | - | - | 62,00€ | 12,04% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 62 PW 24 | Q434S | P | 0,08€ | - | - | 62,00€ | -21,05% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 62 PW 24 | ZJ51C | P | - | - | - | 62,00€ | -9,68% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 62 PW 25 | 2G47S | P | 0,19€ | - | - | 62,00€ | -9,76% | 21/03/25 | SOCIETE GENERALE |
| STGOBAIN 65 CW 24 | A368T | C | - | - | - | 65,00€ | -0,61% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 65 CW 24 | 1680T | C | - | - | - | 65,00€ | 5,11% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 65 CW 24 | 0ZNNB | C | 2,45€ | - | - | 65,00€ | 17,39% | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 65 CW 25 | A612T | C | - | - | - | 65,00€ | 1,19% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 65 CW 25 | I340T | C | - | - | - | 65,00€ | -0,56% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 65 PW 24 | C9MNB | P | 0,02€ | - | - | 65,00€ | -57,14% | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 65 PW 24 | 7C2NB | P | 0,25€ | - | - | 65,00€ | -19,05% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 65 PW 25 | Z1DQB | P | 0,45€ | - | - | 65,00€ | -15,24% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 66 PW 24 | XQ13C | P | - | - | - | 66,00€ | -6,98% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 67 CW 24 | 27P4S | C | 1,02€ | - | - | 67,00€ | 19,77% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 67 CW 24 | N757S | C | 1,23€ | - | - | 67,00€ | 14,68% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 67 CW 25 | P194S | C | 1,40€ | - | - | 67,00€ | 11,90% | 21/03/25 | SOCIETE GENERALE |
| STGOBAIN 67 PW 24 | H861S | P | 0,01€ | - | - | 67,00€ | -54,00% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 68 CW 24 | XA62C | C | - | - | - | 68,00€ | 8,33% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 68 PW 24 | XA66C | P | - | - | - | 68,00€ | -7,84% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 70 CW 24 | H243T | C | 1,12€ | - | - | 70,00€ | -5,88% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 70 CW 24 | 5837T | C | - | - | - | 70,00€ | -0,93% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 70 CW 24 | 1ILNB | C | 1,48€ | - | - | 70,00€ | 29,20% | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 70 CW 24 | VT69C | C | - | - | - | 70,00€ | 6,76% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 70 CW 25 | D776T | C | - | - | - | 70,00€ | 0,75% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 70 CW 25 | D383T | C | - | - | - | 70,00€ | 1,27% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 70 CW 25 | E806T | C | - | - | - | 70,00€ | 1,52% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 70 PW 24 | K9MNB | P | 0,04€ | - | - | 70,00€ | -52,63% | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 70 PW 24 | VT73C | P | - | - | - | 70,00€ | -8,33% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 70 PW 24 | JS3PB | P | 0,42€ | - | - | 70,00€ | -20,56% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 70 PW 25 | A2DQB | P | 0,67€ | - | - | 70,00€ | -12,90% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 70 PW 25 | 3BEQB | P | 0,96€ | - | - | 70,00€ | -11,06% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 72 CW 24 | D884S | C | 0,84€ | - | - | 72,00€ | 18,62% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 72 CW 24 | 3Z62S | C | 0,55€ | - | - | 72,00€ | 34,52% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 72 CW 24 | XQ10C | C | - | - | - | 72,00€ | 7,81% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 72 CW 25 | U136S | C | 1,06€ | - | - | 72,00€ | 12,70% | 20/06/25 | SOCIETE GENERALE |
| STGOBAIN 72 PW 24 | ZJ50C | P | - | - | - | 72,00€ | -7,14% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 72 PW 24 | 2G46S | P | 0,27€ | - | - | 72,00€ | -19,70% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 74 CW 24 | ZJ47C | C | - | - | - | 74,00€ | 9,43% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 75 CW 24 | A337T | C | 0,57€ | - | - | 75,00€ | -9,52% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 75 CW 24 | H244T | C | 0,77€ | - | - | 75,00€ | -7,23% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 75 CW 24 | J0LNB | C | 1,14€ | - | - | 75,00€ | 2,43% | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 75 CW 24 | 7E2NB | C | 1,26€ | - | - | 75,00€ | 20,49% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 75 CW 25 | A353T | C | - | - | - | 75,00€ | 0,78% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 75 CW 25 | 8642T | C | - | - | - | 75,00€ | 0,99% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 75 CW 25 | E808T | C | 0,99€ | - | - | 75,00€ | 1,02% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | H245T | P | - | - | - | 75,00€ | 0,49% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | H484T | P | 0,18€ | - | - | 75,00€ | - | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | 5268T | P | 0,31€ | - | - | 75,00€ | - | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | 3FNOB | P | 0,16€ | - | - | 75,00€ | -50,70% | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 75 PW 24 | 8KOOB | P | 0,86€ | - | - | 75,00€ | 5,52% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 75 PW 25 | A377T | P | - | - | - | 75,00€ | -9,46% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 75 PW 25 | 4081T | P | - | - | - | 75,00€ | -13,33% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 75 PW 25 | F037T | P | - | - | - | 75,00€ | -15,91% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 75 PW 25 | V2DQB | P | 0,99€ | - | - | 75,00€ | -13,10% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 75 PW 25 | 4BEQB | P | 1,33€ | - | - | 75,00€ | -10,70% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 76 CW 24 | XA63C | C | - | - | - | 76,00€ | 11,11% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 77 CW 24 | T372S | C | 0,17€ | - | - | 77,00€ | 68,18% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 77 CW 24 | 1Y14S | C | 0,76€ | - | - | 77,00€ | 8,63% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 77 CW 25 | 1Y13S | C | 0,71€ | - | - | 77,00€ | 18,18% | 21/03/25 | SOCIETE GENERALE |
| STGOBAIN 77 CW 25 | 9C78S | C | 0,92€ | - | - | 77,00€ | 12,27% | 19/09/25 | SOCIETE GENERALE |
| STGOBAIN 78 CW 24 | VT70C | C | - | - | - | 78,00€ | 10,53% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 80 CW 24 | X9MNB | C | 0,10€ | - | - | 80,00€ | 72,73% | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 80 CW 24 | 6294T | C | 0,49€ | - | - | 80,00€ | - | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 80 CW 24 | 8C2NB | C | 1,17€ | - | - | 80,00€ | 8,45% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 80 CW 24 | 8661T | C | - | - | - | 80,00€ | -15,38% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 80 CW 24 | 5289T | C | 0,28€ | - | - | 80,00€ | - | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 80 CW 25 | H485T | C | - | - | - | 80,00€ | 0,00% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 80 CW 25 | E968T | C | 0,70€ | - | - | 80,00€ | 0,00% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 80 PW 24 | 4VOOB | P | 1,17€ | - | - | 80,00€ | -16,37% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 82 CW 24 | H859S | C | 0,02€ | - | - | 82,00€ | 85,19% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 82 CW 24 | H862S | C | 0,30€ | - | - | 82,00€ | 25,00% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 82 CW 24 | XQ11C | C | - | - | - | 82,00€ | 7,41% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 82 CW 25 | H863S | C | 0,55€ | - | - | 82,00€ | 16,67% | 20/06/25 | SOCIETE GENERALE |
| STGOBAIN 84 CW 24 | ZJ48C | C | - | - | - | 84,00€ | 13,64% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 85 CW 24 | Y9MNB | C | 0,32€ | - | - | 85,00€ | 20,25% | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 85 CW 24 | 6Q2NB | C | 0,39€ | - | - | 85,00€ | 27,12% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 85 CW 24 | I746T | C | - | - | - | 85,00€ | 93,33% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 85 CW 24 | J009T | C | - | - | - | 85,00€ | 450,00% | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN 85 CW 25 | C522T | C | - | - | - | 85,00€ | 0,00% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 85 CW 25 | C538T | C | - | - | - | 85,00€ | -1,82% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 85 CW 25 | 5BEQB | C | 0,85€ | - | - | 85,00€ | 18,71% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 86 CW 24 | 45L7S | C | 0,02€ | - | - | 86,00€ | 0,00% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 87 CW 25 | 9Q95S | C | 0,51€ | - | - | 87,00€ | 15,91% | 19/09/25 | SOCIETE GENERALE |
| STGOBAIN 87 CW 25 | 46L1S | C | 0,63€ | - | - | 87,00€ | 24,27% | 21/03/25 | SOCIETE GENERALE |
| STGOBAIN 90 CW 24 | 8W31S | C | 0,02€ | - | - | 90,00€ | 0,00% | 20/09/24 | SOCIETE GENERALE |
| STGOBAIN 90 CW 24 | 8499T | C | - | - | - | 90,00€ | 650,00% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 90 CW 24 | 9KOOB | C | 0,39€ | - | - | 90,00€ | 7,59% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 90 CW 24 | 5VOOB | C | 0,02€ | - | - | 90,00€ | 0,00% | 20/09/24 | BNP PARIBAS ARBI |
| STGOBAIN 90 CW 25 | 6297T | C | 0,51€ | - | - | 90,00€ | 13,33% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 90 CW 25 | J017T | C | - | - | - | 90,00€ | -3,23% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 90 CW 25 | J022T | C | - | - | - | 90,00€ | -5,13% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 90 CW 25 | 6BEQB | C | 0,45€ | - | - | 90,00€ | 22,54% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 92 CW 24 | 39M1S | C | 0,38€ | - | - | 92,00€ | 8,82% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 97 CW 25 | 138JS | C | 0,26€ | - | - | 97,00€ | 25,00% | 21/03/25 | SOCIETE GENERALE |
| STGOBAIN77.5CW24 | 7872T | C | 0,41€ | - | - | 77,50€ | - | 18/09/24 | UNICREDIT BANK A |
| STGOBAIN82.5CW24 | 9197T | C | - | - | - | 82,50€ | 125,00% | 18/09/24 | UNICREDIT BANK A |