CAC 40

SEB

17:35 02/06/23

1,26% 1,100€

VARIATION AUJOURD'HUI 87,850 89,450

CLôTURE:87,250

88,350 OUVERTURE:88,000

Classement annuel 55,200 109,900

Dernière Session

17:29 02/06/23

3,700€ 4,32%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
05-mai-23	103,300€	-0,48%	103,800€	102,600€	103,600€
08-mai-23	102,700€	-0,58%	103,600€	102,700€	103,100€
09-mai-23	102,500€	-0,19%	103,300€	102,200€	102,500€
10-mai-23	103,100€	0,59%	103,500€	101,700€	102,500€
11-mai-23	106,100€	2,91%	106,300€	102,700€	102,700€
12-mai-23	105,700€	-0,38%	107,200€	105,200€	106,500€
15-mai-23	104,000€	-1,61%	106,000€	103,700€	105,800€
16-mai-23	102,200€	-1,73%	104,700€	102,200€	103,800€
17-mai-23	100,600€	-1,57%	102,100€	100,400€	101,600€
18-mai-23	101,900€	1,29%	102,300€	100,900€	101,400€
19-mai-23	101,700€	-0,20%	102,900€	101,300€	102,100€
22-mai-23	102,700€	0,98%	102,800€	100,900€	101,300€
23-mai-23	101,400€	-1,27%	103,200€	101,300€	102,600€
24-mai-23	97,400€	-3,94%	100,300€	96,750€	100,300€
25-mai-23	96,100€	-1,33%	97,650€	95,550€	97,650€
26-mai-23	95,700€	-0,42%	96,500€	94,400€	96,150€
29-mai-23	95,300€	-0,42%	96,800€	94,600€	96,500€
30-mai-23	92,550€	-2,89%	95,650€	91,950€	95,650€
31-mai-23	87,800€	-2,55%	89,700€	87,450€	89,050€
01-juin-23	87,250€	-0,63%	89,000€	85,700€	88,950€
02-juin-23	88,350€	1,26%	89,450€	87,850€	88,000€