- 8.016,650
- -0,93%
SODEXO
79,000€
-1,62%
-1,300€
Capitalisation: 11.648,94m€
VARIATION AUJOURD'HUI
78,850
80,200
CLôTURE:80,300
79,000
OUVERTURE:80,200
Classement annuel
68,666
82,300
Dernière Session
Temps Réel
77,750€
0,000€
0,00%
Marché
- Volume: 186.004
- Plus haut: 80,200€
- Plus bas: 78,850€
- Variation annuelle: 7,084€
- Plus haut annuelle: 82,300€
- Plus bas annuelle: 68,666€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| SODEXHO 100 CW 24 | 7295T | C | - | - | - | 100,00€ | 6,06% | 19/06/2024 | UNICREDIT BANK A |
| SODEXHO 100 CW 24 | 4930T | C | - | - | - | 100,00€ | 4,76% | 18/09/2024 | UNICREDIT BANK A |
| SODEXHO 100 CW 25 | D537T | C | - | - | - | 100,00€ | 2,99% | 18/06/2025 | UNICREDIT BANK A |
| SODEXHO 100 PW 24 | 7298T | P | - | - | - | 100,00€ | -10,00% | 19/06/2024 | UNICREDIT BANK A |
| SODEXHO 100 PW 24 | 4953T | P | - | - | - | 100,00€ | -8,79% | 18/09/2024 | UNICREDIT BANK A |
| SODEXHO 100 PW 24 | 4CLNB | P | - | - | - | 100,00€ | -12,38% | 21/06/2024 | BNP PARIBAS ARBI |
| SODEXHO 100 PW 24 | U153S | P | - | - | - | 100,00€ | -12,77% | 20/09/2024 | SOCIETE GENERALE |
| SODEXHO 100 PW 25 | D543T | P | - | - | - | 100,00€ | -5,59% | 18/06/2025 | UNICREDIT BANK A |
| SODEXHO 104 CW 24 | U154S | C | - | - | - | 104,00€ | 14,29% | 20/12/2024 | SOCIETE GENERALE |
| SODEXHO 104 CW 24 | 7652S | C | - | - | - | 104,00€ | 22,88% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 105 CW 24 | A973T | C | - | - | - | 105,00€ | 6,52% | 19/06/2024 | UNICREDIT BANK A |
| SODEXHO 105 CW 24 | 7287T | C | - | - | - | 105,00€ | 3,13% | 18/09/2024 | UNICREDIT BANK A |
| SODEXHO 105 CW 24 | VG3MB | C | - | - | - | 105,00€ | 8,80% | 21/06/2024 | BNP PARIBAS ARBI |
| SODEXHO 109 CW 24 | 852XS | C | - | - | - | 109,00€ | -8,40% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 109 CW 24 | U152S | C | 0,72€ | - | - | 109,00€ | 10,26% | 20/09/2024 | SOCIETE GENERALE |
| SODEXHO 110 CW 24 | 7296T | C | - | - | - | 110,00€ | 6,45% | 19/06/2024 | UNICREDIT BANK A |
| SODEXHO 110 CW 24 | 4941T | C | - | - | - | 110,00€ | 4,26% | 18/09/2024 | UNICREDIT BANK A |
| SODEXHO 110 CW 24 | RA3MB | C | - | - | - | 110,00€ | 10,84% | 21/06/2024 | BNP PARIBAS ARBI |
| SODEXHO 110 CW 25 | D542T | C | - | - | - | 110,00€ | 2,04% | 18/06/2025 | UNICREDIT BANK A |
| SODEXHO 114 CW 24 | U155S | C | - | - | - | 114,00€ | 18,18% | 20/12/2024 | SOCIETE GENERALE |
| SODEXHO 114 CW 24 | 7653S | C | - | - | - | 114,00€ | -8,54% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 115 CW 24 | 7887T | C | - | - | - | 115,00€ | 2,94% | 18/09/2024 | UNICREDIT BANK A |
| SODEXHO 115 CW 24 | 4114T | C | - | - | - | 115,00€ | 4,76% | 19/06/2024 | UNICREDIT BANK A |
| SODEXHO 119 CW 24 | C717S | C | 0,34€ | - | - | 119,00€ | 12,16% | 20/09/2024 | SOCIETE GENERALE |
| SODEXHO 119 CW 24 | U149S | C | - | - | - | 119,00€ | -1,79% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 120 CW 24 | 7297T | C | - | - | - | 120,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| SODEXHO 120 CW 25 | 5238T | C | - | - | - | 120,00€ | 1,43% | 18/06/2025 | UNICREDIT BANK A |
| SODEXHO 65 PW 0624 | 3L57S | P | 0,05€ | - | - | 65,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 72.5 CW 24 | 2N41S | C | 0,81€ | - | - | 72,50€ | 10,24% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 75 PW 0624 | 3L58S | P | 0,14€ | - | - | 75,00€ | -10,00% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 77.5 CW 24 | 3L54S | C | 0,41€ | - | - | 77,50€ | 13,68% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 82.5 CW 24 | 3L55S | C | 0,17€ | - | - | 82,50€ | 17,39% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 87.5 CW 24 | 3L56S | C | 0,09€ | - | - | 87,50€ | 19,05% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 90 CW 0624 | 4769T | C | - | - | - | 90,00€ | 4,92% | 19/06/2024 | UNICREDIT BANK A |
| SODEXHO 90 CW 0625 | D535T | C | - | - | - | 90,00€ | 2,76% | 18/06/2025 | UNICREDIT BANK A |
| SODEXHO 90 CW 0924 | 9211T | C | - | - | - | 90,00€ | 4,29% | 18/09/2024 | UNICREDIT BANK A |
| SODEXHO 90 PW 0624 | TG3MB | P | - | - | - | 90,00€ | -18,37% | 21/06/2024 | BNP PARIBAS ARBI |
| SODEXHO 90 PW 0624 | U151S | P | - | - | - | 90,00€ | -14,81% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 90 PW 1224 | U156S | P | - | - | - | 90,00€ | -9,26% | 20/12/2024 | SOCIETE GENERALE |
| SODEXHO 95 CW 0624 | 6413T | C | - | - | - | 95,00€ | 5,49% | 19/06/2024 | UNICREDIT BANK A |
| SODEXHO 95 CW 0924 | 4923T | C | - | - | - | 95,00€ | 4,55% | 18/09/2024 | UNICREDIT BANK A |
| SODEXHO 95 PW 0624 | UG3MB | P | - | - | - | 95,00€ | -15,07% | 21/06/2024 | BNP PARIBAS ARBI |
| SODEXHO 99 CW 0624 | U148S | C | - | - | - | 99,00€ | 18,87% | 21/06/2024 | SOCIETE GENERALE |
| SODEXHO 99 CW 0924 | C716S | C | - | - | - | 99,00€ | 15,38% | 20/09/2024 | SOCIETE GENERALE |
| SODEXHO69.99CW24 | 6C21S | C | 1,22€ | - | - | 69,99€ | 6,91% | 20/09/2024 | SOCIETE GENERALE |
| SODEXHO74.99CW24 | 2N42S | C | 1,03€ | - | - | 74,99€ | 6,60% | 20/12/2024 | SOCIETE GENERALE |
| SODEXHO79.99CW25 | 6M22S | C | 0,78€ | - | - | 79,99€ | 6,54% | 21/03/2025 | SOCIETE GENERALE |
| SODEXHO84.99CW24 | H881S | C | 0,50€ | - | - | 84,99€ | 8,33% | 20/12/2024 | SOCIETE GENERALE |
| SODEXHO89.99CW25 | 6M23S | C | 0,38€ | - | - | 89,99€ | 7,89% | 21/03/2025 | SOCIETE GENERALE |