- 8.014,540
- -0,11%
Bitcoin
(BTC-GBP)
52.444,127£
2.478,316£
4,960%
Capitalisation: 1.032,469m£
VARIATION AUJOURD'HUI
48.119,734
52.620,545
52.444,127
OUVERTURE:51.099,143
Marché
- Marché -
- Volume 443,092£
- Plus haut 52.620,545£
- Plus bas 48.119,734£
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 18/04/2024 | 49.242,99£ | 51.099,14£ | 51.555,86£ | 51.099,14£ |
| 17/04/2024 | 51.370,66£ | 49.242,99£ | 51.926,01£ | 49.242,99£ |
| 16/04/2024 | 51.005,34£ | 51.370,66£ | 51.803,89£ | 51.370,66£ |
| 15/04/2024 | 52.923,92£ | 51.005,34£ | 53.618,72£ | 51.005,34£ |
| 14/04/2024 | 51.997,40£ | 52.923,92£ | 53.162,14£ | 52.923,92£ |
| 13/04/2024 | 54.172,95£ | 51.997,40£ | 54.828,52£ | 51.997,40£ |
| 12/04/2024 | 55.778,58£ | 54.172,95£ | 56.879,51£ | 54.172,95£ |
| 11/04/2024 | 56.303,07£ | 55.778,58£ | 56.757,14£ | 55.778,58£ |
| 10/04/2024 | 54.540,06£ | 56.303,07£ | 56.699,54£ | 56.303,07£ |
| 09/04/2024 | 56.499,79£ | 54.540,06£ | 56.597,35£ | 54.540,06£ |
| 08/04/2024 | 54.780,88£ | 56.499,79£ | 57.566,47£ | 56.499,79£ |
| 07/04/2024 | 54.326,06£ | 54.780,88£ | 55.349,06£ | 54.780,88£ |
| 06/04/2024 | 53.573,87£ | 54.326,06£ | 54.972,39£ | 54.326,06£ |
| 05/04/2024 | 54.212,88£ | 53.573,87£ | 54.361,40£ | 53.573,87£ |
| 04/04/2024 | 52.185,80£ | 54.212,88£ | 54.772,98£ | 54.212,88£ |
| 03/04/2024 | 52.072,30£ | 52.185,80£ | 53.046,47£ | 52.185,80£ |
| 02/04/2024 | 55.522,55£ | 52.072,30£ | 55.535,98£ | 52.072,30£ |
| 01/04/2024 | 56.204,23£ | 55.522,55£ | 56.207,92£ | 55.522,55£ |
| 31/03/2024 | 55.060,68£ | 56.204,23£ | 56.220,78£ | 56.204,23£ |
| 30/03/2024 | 55.346,08£ | 55.060,68£ | 55.631,94£ | 55.060,68£ |
| 29/03/2024 | 56.043,82£ | 55.346,08£ | 56.145,31£ | 55.346,08£ |
| 28/03/2024 | 55.017,85£ | 56.043,82£ | 56.598,32£ | 56.043,82£ |
| 27/03/2024 | 55.146,60£ | 55.017,85£ | 56.599,59£ | 55.017,85£ |
| 26/03/2024 | 55.041,70£ | 55.146,60£ | 56.148,58£ | 55.146,60£ |
| 25/03/2024 | 53.335,27£ | 55.041,70£ | 56.077,68£ | 55.041,70£ |
| 24/03/2024 | 50.840,02£ | 53.335,27£ | 53.660,16£ | 53.335,27£ |
| 23/03/2024 | 50.679,14£ | 50.840,02£ | 52.399,77£ | 50.840,02£ |
| 22/03/2024 | 51.757,26£ | 50.679,14£ | 52.743,08£ | 50.679,14£ |
| 21/03/2024 | 53.063,53£ | 51.757,26£ | 53.368,49£ | 51.757,26£ |
| 20/03/2024 | 48.718,16£ | 53.063,53£ | 53.300,32£ | 53.063,53£ |
| 19/03/2024 | 53.050,18£ | 48.718,16£ | 53.432,05£ | 48.718,16£ |