- 7.576,020
- 0,46%
Bitcoin
(BTC-GBP)
48.263,295£
591,231£
1,240%
Capitalisation: 953.899,888m£
VARIATION AUJOURD'HUI
47.490,315
49.279,436
48.263,295
OUVERTURE:47.866,949
Marché
- Marché -
- Volume 298,063£
- Plus haut 49.279,436£
- Plus bas 47.490,315£
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 06/10/24 | 47.278,80£ | 47.866,95£ | 47.919,86£ | 47.866,95£ |
| 05/10/24 | 47.313,47£ | 47.278,80£ | 47.503,01£ | 47.278,80£ |
| 04/10/24 | 46.278,31£ | 47.313,47£ | 47.618,31£ | 47.313,47£ |
| 03/10/24 | 45.731,97£ | 46.278,31£ | 46.660,44£ | 46.278,31£ |
| 02/10/24 | 45.845,50£ | 45.731,97£ | 46.967,34£ | 45.731,97£ |
| 01/10/24 | 47.333,52£ | 45.845,50£ | 48.080,70£ | 45.845,50£ |
| 30/09/24 | 49.055,87£ | 47.333,52£ | 49.055,87£ | 47.333,52£ |
| 29/09/24 | 49.309,19£ | 49.055,87£ | 49.427,17£ | 49.055,87£ |
| 28/09/24 | 49.216,95£ | 49.309,19£ | 49.550,11£ | 49.309,19£ |
| 27/09/24 | 48.600,82£ | 49.216,95£ | 49.586,45£ | 49.216,95£ |
| 26/09/24 | 47.423,84£ | 48.600,82£ | 49.054,70£ | 48.600,82£ |
| 25/09/24 | 47.863,56£ | 47.423,84£ | 48.288,07£ | 47.423,84£ |
| 24/09/24 | 47.453,01£ | 47.863,56£ | 48.171,18£ | 47.863,56£ |
| 23/09/24 | 47.731,51£ | 47.453,01£ | 48.543,91£ | 47.453,01£ |
| 22/09/24 | 47.584,87£ | 47.731,51£ | 47.994,75£ | 47.731,51£ |
| 21/09/24 | 47.425,50£ | 47.584,87£ | 47.691,71£ | 47.584,87£ |
| 20/09/24 | 47.390,55£ | 47.425,50£ | 48.206,20£ | 47.425,50£ |
| 19/09/24 | 46.783,46£ | 47.390,55£ | 48.074,37£ | 47.390,55£ |
| 18/09/24 | 45.803,85£ | 46.783,46£ | 46.793,36£ | 46.783,46£ |
| 17/09/24 | 44.065,73£ | 45.803,85£ | 46.575,00£ | 45.803,85£ |
| 16/09/24 | 45.041,69£ | 44.065,73£ | 45.052,65£ | 44.065,73£ |
| 15/09/24 | 45.734,11£ | 45.041,69£ | 46.024,62£ | 45.041,69£ |
| 14/09/24 | 46.160,35£ | 45.734,11£ | 46.171,81£ | 45.734,11£ |
| 13/09/24 | 44.279,56£ | 46.160,35£ | 46.183,03£ | 46.160,35£ |
| 12/09/24 | 43.959,29£ | 44.279,56£ | 44.835,77£ | 44.279,56£ |
| 11/09/24 | 44.062,11£ | 43.959,29£ | 44.437,69£ | 43.959,29£ |
| 10/09/24 | 43.671,52£ | 44.062,11£ | 44.360,80£ | 44.062,11£ |
| 09/09/24 | 41.801,26£ | 43.671,52£ | 44.364,98£ | 43.671,52£ |
| 08/09/24 | 41.336,18£ | 41.801,26£ | 42.138,84£ | 41.801,26£ |
| 07/09/24 | 41.150,27£ | 41.336,18£ | 41.845,89£ | 41.336,18£ |