- 8.022,410
- -0,01%
Bitcoin
(BTC-JPY)
9.897.443,699¥
166.579,804¥
1,712%
Capitalisation: 194.855,735m¥
VARIATION AUJOURD'HUI
9.212.779,012
10.133.740,723
9.897.443,699
OUVERTURE:9.888.590,575
Marché
- Marché -
- Volume 553,590¥
- Plus haut 10.133.740,723¥
- Plus bas 9.212.779,012¥
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 19/04/2024 | 9.844.657,17¥ | 9.888.590,57¥ | 10.133.740,72¥ | 9.888.590,57¥ |
| 18/04/2024 | 9.493.395,51¥ | 9.844.657,17¥ | 9.927.417,30¥ | 9.844.657,17¥ |
| 17/04/2024 | 9.905.005,65¥ | 9.493.395,51¥ | 10.006.447,94¥ | 9.493.395,51¥ |
| 16/04/2024 | 9.849.979,68¥ | 9.905.005,65¥ | 9.978.795,14¥ | 9.905.005,65¥ |
| 15/04/2024 | 10.120.658,83¥ | 9.849.979,68¥ | 10.339.150,67¥ | 9.849.979,68¥ |
| 14/04/2024 | 9.978.733,64¥ | 10.120.658,83¥ | 10.136.061,19¥ | 10.120.658,83¥ |
| 13/04/2024 | 10.376.707,10¥ | 9.978.733,64¥ | 10.490.577,46¥ | 9.978.733,64¥ |
| 12/04/2024 | 10.750.954,18¥ | 10.376.707,10¥ | 10.910.319,89¥ | 10.376.707,10¥ |
| 11/04/2024 | 10.798.335,62¥ | 10.750.954,18¥ | 10.899.345,54¥ | 10.750.954,18¥ |
| 10/04/2024 | 10.516.804,05¥ | 10.798.335,62¥ | 10.874.130,02¥ | 10.798.335,62¥ |
| 09/04/2024 | 10.860.434,10¥ | 10.516.804,05¥ | 10.886.388,43¥ | 10.516.804,05¥ |
| 08/04/2024 | 10.529.781,53¥ | 10.860.434,10¥ | 11.000.817,41¥ | 10.860.434,10¥ |
| 07/04/2024 | 10.448.498,27¥ | 10.529.781,53¥ | 10.672.838,47¥ | 10.529.781,53¥ |
| 06/04/2024 | 10.298.194,53¥ | 10.448.498,27¥ | 10.559.982,62¥ | 10.448.498,27¥ |
| 05/04/2024 | 10.395.795,07¥ | 10.298.194,53¥ | 10.400.942,48¥ | 10.298.194,53¥ |
| 04/04/2024 | 10.043.824,33¥ | 10.395.795,07¥ | 10.520.095,71¥ | 10.395.795,07¥ |
| 03/04/2024 | 9.981.113,28¥ | 10.043.824,33¥ | 10.187.536,92¥ | 10.043.824,33¥ |
| 02/04/2024 | 10.600.972,07¥ | 9.981.113,28¥ | 10.600.972,07¥ | 9.981.113,28¥ |
| 01/04/2024 | 10.799.999,47¥ | 10.600.972,07¥ | 10.799.999,47¥ | 10.600.972,07¥ |
| 31/03/2024 | 10.575.206,28¥ | 10.799.999,47¥ | 10.799.999,47¥ | 10.799.999,47¥ |
| 30/03/2024 | 10.629.894,76¥ | 10.575.206,28¥ | 10.668.944,98¥ | 10.575.206,28¥ |
| 29/03/2024 | 10.727.997,66¥ | 10.629.894,76¥ | 10.739.173,55¥ | 10.629.894,76¥ |
| 28/03/2024 | 10.533.303,53¥ | 10.727.997,66¥ | 10.817.604,36¥ | 10.727.997,66¥ |
| 27/03/2024 | 10.619.172,16¥ | 10.533.303,53¥ | 10.838.626,16¥ | 10.533.303,53¥ |
| 26/03/2024 | 10.567.315,71¥ | 10.619.172,16¥ | 10.810.527,51¥ | 10.619.172,16¥ |
| 25/03/2024 | 10.150.490,40¥ | 10.567.315,71¥ | 10.750.367,35¥ | 10.567.315,71¥ |
| 24/03/2024 | 9.710.807,03¥ | 10.150.490,40¥ | 10.192.262,74¥ | 10.150.490,40¥ |
| 23/03/2024 | 9.709.640,72¥ | 9.710.807,03¥ | 10.000.792,98¥ | 9.710.807,03¥ |
| 22/03/2024 | 9.946.940,29¥ | 9.709.640,72¥ | 10.107.478,31¥ | 9.709.640,72¥ |
| 21/03/2024 | 10.228.642,68¥ | 9.946.940,29¥ | 10.283.628,38¥ | 9.946.940,29¥ |
| 20/03/2024 | 9.376.368,87¥ | 10.228.642,68¥ | 10.302.210,10¥ | 10.228.642,68¥ |