- 7.576,020
- 0,46%
Bitcoin
(BTC-JPY)
9.368.394,812¥
79.773,426¥
0,859%
Capitalisation: 185.161,873m¥
VARIATION AUJOURD'HUI
9.288.619,792
9.519.636,814
9.368.394,812
OUVERTURE:9.358.402,503
Marché
- Marché -
- Volume 39,728¥
- Plus haut 9.519.636,814¥
- Plus bas 9.288.619,792¥
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 06/10/24 | 9.248.627,44¥ | 9.358.402,50¥ | 9.377.647,91¥ | 9.358.402,50¥ |
| 05/10/24 | 9.194.205,36¥ | 9.248.627,44¥ | 9.283.538,39¥ | 9.248.627,44¥ |
| 04/10/24 | 8.943.461,83¥ | 9.194.205,36¥ | 9.295.696,84¥ | 9.194.205,36¥ |
| 03/10/24 | 8.905.561,09¥ | 8.943.461,83¥ | 9.044.060,71¥ | 8.943.461,83¥ |
| 02/10/24 | 8.764.221,76¥ | 8.905.561,09¥ | 9.110.956,19¥ | 8.905.561,09¥ |
| 01/10/24 | 9.109.624,57¥ | 8.764.221,76¥ | 9.273.271,33¥ | 8.764.221,76¥ |
| 30/09/24 | 9.376.136,99¥ | 9.109.624,57¥ | 9.376.136,99¥ | 9.109.624,57¥ |
| 29/09/24 | 9.377.268,20¥ | 9.376.136,99¥ | 9.391.739,85¥ | 9.376.136,99¥ |
| 28/09/24 | 9.374.576,94¥ | 9.377.268,20¥ | 9.434.280,44¥ | 9.377.268,20¥ |
| 27/09/24 | 9.466.996,55¥ | 9.374.576,94¥ | 9.602.434,36¥ | 9.374.576,94¥ |
| 26/09/24 | 9.141.331,78¥ | 9.466.996,55¥ | 9.521.881,34¥ | 9.466.996,55¥ |
| 25/09/24 | 9.206.428,29¥ | 9.141.331,78¥ | 9.289.955,98¥ | 9.141.331,78¥ |
| 24/09/24 | 9.099.572,97¥ | 9.206.428,29¥ | 9.250.375,77¥ | 9.206.428,29¥ |
| 23/09/24 | 9.155.642,79¥ | 9.099.572,97¥ | 9.332.918,99¥ | 9.099.572,97¥ |
| 22/09/24 | 9.115.526,38¥ | 9.155.642,79¥ | 9.203.030,98¥ | 9.155.642,79¥ |
| 21/09/24 | 9.096.957,81¥ | 9.115.526,38¥ | 9.131.984,99¥ | 9.115.526,38¥ |
| 20/09/24 | 9.007.649,61¥ | 9.096.957,81¥ | 9.207.450,88¥ | 9.096.957,81¥ |
| 19/09/24 | 8.819.070,84¥ | 9.007.649,61¥ | 9.130.520,61¥ | 9.007.649,61¥ |
| 18/09/24 | 8.565.163,87¥ | 8.819.070,84¥ | 8.819.130,97¥ | 8.819.070,84¥ |
| 17/09/24 | 8.211.692,48¥ | 8.565.163,87¥ | 8.693.568,48¥ | 8.565.163,87¥ |
| 16/09/24 | 8.338.166,90¥ | 8.211.692,48¥ | 8.341.490,23¥ | 8.211.692,48¥ |
| 15/09/24 | 8.467.386,62¥ | 8.338.166,90¥ | 8.520.236,00¥ | 8.338.166,90¥ |
| 14/09/24 | 8.546.782,14¥ | 8.467.386,62¥ | 8.548.218,59¥ | 8.467.386,62¥ |
| 13/09/24 | 8.238.997,43¥ | 8.546.782,14¥ | 8.547.960,12¥ | 8.546.782,14¥ |
| 12/09/24 | 8.191.871,50¥ | 8.238.997,43¥ | 8.358.334,63¥ | 8.238.997,43¥ |
| 11/09/24 | 8.214.043,64¥ | 8.191.871,50¥ | 8.255.733,48¥ | 8.191.871,50¥ |
| 10/09/24 | 8.187.208,58¥ | 8.214.043,64¥ | 8.266.044,72¥ | 8.214.043,64¥ |
| 09/09/24 | 7.832.821,97¥ | 8.187.208,58¥ | 8.306.328,16¥ | 8.187.208,58¥ |
| 08/09/24 | 7.726.137,88¥ | 7.832.821,97¥ | 7.873.527,61¥ | 7.832.821,97¥ |
| 07/09/24 | 7.703.808,62¥ | 7.726.137,88¥ | 7.830.954,42¥ | 7.726.137,88¥ |