- 7.934,720
- -1,37%
Bitcoin
(BTC-USDT)
63.355,561USDT
-3.229,760USDT
-4,851%
Capitalisation: 1.247,098mUSDT
VARIATION AUJOURD'HUI
61.703,245
66.713,545
63.355,561
OUVERTURE:63.425,616
Marché
- Marché -
- Volume 115.505,051USDT
- Plus haut 66.713,545USDT
- Plus bas 61.703,245USDT
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 15/04/2024 | 65.664,73USDT | 63.425,62USDT | 66.831,44USDT | 63.425,62USDT |
| 14/04/2024 | 63.910,10USDT | 65.664,73USDT | 65.829,47USDT | 65.664,73USDT |
| 13/04/2024 | 67.118,40USDT | 63.910,10USDT | 67.930,08USDT | 63.910,10USDT |
| 12/04/2024 | 70.008,00USDT | 67.118,40USDT | 71.230,59USDT | 67.118,40USDT |
| 11/04/2024 | 70.631,30USDT | 70.008,00USDT | 71.299,87USDT | 70.008,00USDT |
| 10/04/2024 | 69.146,14USDT | 70.631,30USDT | 71.154,01USDT | 70.631,30USDT |
| 09/04/2024 | 71.627,11USDT | 69.146,14USDT | 71.756,18USDT | 69.146,14USDT |
| 08/04/2024 | 69.358,84USDT | 71.627,11USDT | 72.782,86USDT | 71.627,11USDT |
| 07/04/2024 | 68.896,02USDT | 69.358,84USDT | 70.314,32USDT | 69.358,84USDT |
| 06/04/2024 | 67.824,62USDT | 68.896,02USDT | 69.685,44USDT | 68.896,02USDT |
| 05/04/2024 | 68.491,79USDT | 67.824,62USDT | 68.736,98USDT | 67.824,62USDT |
| 04/04/2024 | 65.964,07USDT | 68.491,79USDT | 69.299,16USDT | 68.491,79USDT |
| 03/04/2024 | 65.465,58USDT | 65.964,07USDT | 66.897,01USDT | 65.964,07USDT |
| 02/04/2024 | 69.653,16USDT | 65.465,58USDT | 69.675,51USDT | 65.465,58USDT |
| 01/04/2024 | 71.286,51USDT | 69.653,16USDT | 71.293,45USDT | 69.653,16USDT |
| 31/03/2024 | 69.586,11USDT | 71.286,51USDT | 71.370,88USDT | 71.286,51USDT |
| 30/03/2024 | 69.853,37USDT | 69.586,11USDT | 70.318,28USDT | 69.586,11USDT |
| 29/03/2024 | 70.784,27USDT | 69.853,37USDT | 70.917,13USDT | 69.853,37USDT |
| 28/03/2024 | 69.468,01USDT | 70.784,27USDT | 71.545,58USDT | 70.784,27USDT |
| 27/03/2024 | 69.992,08USDT | 69.468,01USDT | 71.764,63USDT | 69.468,01USDT |
| 26/03/2024 | 69.875,09USDT | 69.992,08USDT | 71.554,78USDT | 69.992,08USDT |
| 25/03/2024 | 67.209,77USDT | 69.875,09USDT | 71.135,21USDT | 69.875,09USDT |
| 24/03/2024 | 63.991,49USDT | 67.209,77USDT | 67.628,71USDT | 67.209,77USDT |
| 23/03/2024 | 63.798,42USDT | 63.991,49USDT | 65.999,18USDT | 63.991,49USDT |
| 22/03/2024 | 65.502,93USDT | 63.798,42USDT | 66.642,23USDT | 63.798,42USDT |
| 21/03/2024 | 67.835,91USDT | 65.502,93USDT | 68.227,66USDT | 65.502,93USDT |
| 20/03/2024 | 61.937,73USDT | 67.835,91USDT | 68.097,98USDT | 67.835,91USDT |
| 19/03/2024 | 67.612,11USDT | 61.937,73USDT | 68.121,16USDT | 61.937,73USDT |
| 18/03/2024 | 68.395,77USDT | 67.612,11USDT | 68.959,36USDT | 67.612,11USDT |
| 17/03/2024 | 65.303,51USDT | 68.395,77USDT | 68.903,52USDT | 68.395,77USDT |
| 16/03/2024 | 69.498,63USDT | 65.303,51USDT | 70.044,09USDT | 65.303,51USDT |