- 7.715,950
- 1,06%
Litecoin
(LTC-USD)
137,200$
11,470$
9,122%
Capitalisation: 10.349,033m$
VARIATION AUJOURD'HUI
122,466
141,071
137,200
OUVERTURE:125,731
Marché
- Marché -
- Volume 1.114.688,285$
- Plus haut 141,071$
- Plus bas 122,466$
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 17/01/25 | 124,37$ | 137,20$ | 141,07$ | 137,20$ |
| 16/01/25 | 117,03$ | 124,37$ | 130,35$ | 124,37$ |
| 15/01/25 | 102,43$ | 117,03$ | 118,66$ | 117,03$ |
| 14/01/25 | 98,37$ | 102,43$ | 102,53$ | 102,43$ |
| 13/01/25 | 102,33$ | 98,37$ | 104,38$ | 98,37$ |
| 12/01/25 | 104,37$ | 102,33$ | 105,25$ | 102,33$ |
| 11/01/25 | 103,97$ | 104,37$ | 104,94$ | 104,37$ |
| 10/01/25 | 102,25$ | 103,97$ | 106,27$ | 103,97$ |
| 09/01/25 | 101,42$ | 102,25$ | 105,80$ | 102,25$ |
| 08/01/25 | 102,73$ | 101,42$ | 105,00$ | 101,42$ |
| 07/01/25 | 114,05$ | 102,73$ | 114,94$ | 102,73$ |
| 06/01/25 | 115,65$ | 114,05$ | 117,29$ | 114,05$ |
| 05/01/25 | 111,22$ | 115,65$ | 116,12$ | 115,65$ |
| 04/01/25 | 112,69$ | 111,22$ | 112,81$ | 111,22$ |
| 03/01/25 | 105,03$ | 112,69$ | 114,76$ | 112,69$ |
| 02/01/25 | 105,03$ | 105,03$ | 108,55$ | 105,03$ |
| 01/01/25 | 103,07$ | 105,03$ | 107,94$ | 105,03$ |
| 31/12/24 | 99,25$ | 103,07$ | 104,65$ | 103,07$ |
| 30/12/24 | 98,34$ | 99,25$ | 102,83$ | 99,25$ |
| 29/12/24 | 100,57$ | 98,34$ | 101,47$ | 98,34$ |
| 28/12/24 | 100,45$ | 100,57$ | 101,61$ | 100,57$ |
| 27/12/24 | 102,12$ | 100,45$ | 106,36$ | 100,45$ |
| 26/12/24 | 109,78$ | 102,12$ | 110,22$ | 102,12$ |
| 25/12/24 | 108,29$ | 109,78$ | 110,56$ | 109,78$ |
| 24/12/24 | 106,62$ | 108,29$ | 110,75$ | 108,29$ |
| 23/12/24 | 99,69$ | 106,62$ | 107,46$ | 106,62$ |
| 22/12/24 | 101,50$ | 99,69$ | 103,86$ | 99,69$ |
| 21/12/24 | 101,34$ | 101,50$ | 105,95$ | 101,50$ |
| 20/12/24 | 99,29$ | 101,34$ | 103,14$ | 101,34$ |
| 19/12/24 | 108,29$ | 99,29$ | 111,68$ | 99,29$ |
| 18/12/24 | 125,54$ | 108,29$ | 129,09$ | 108,29$ |
| 17/12/24 | 118,06$ | 125,54$ | 131,44$ | 125,54$ |