- 7.184,820
- -0,40%
Litecoin
(LTC-USD)
64,860$
0,060$
0,093%
Capitalisation: 4.779,219m$
VARIATION AUJOURD'HUI
64,030
65,070
64,860
OUVERTURE:64,800
Marché
- Marché -
- Volume 118.541,237$
- Plus haut 65,070$
- Plus bas 64,030$
Historique des prix
| Date | Ouverture | Clôture | Plus haut | Plus bas |
|---|---|---|---|---|
| 23/09/2023 | 64,38$ | 64,86$ | 65,07$ | 64,86$ |
| 22/09/2023 | 64,71$ | 64,38$ | 65,87$ | 64,38$ |
| 21/09/2023 | 64,58$ | 64,71$ | 65,02$ | 64,71$ |
| 20/09/2023 | 67,30$ | 64,58$ | 67,86$ | 64,58$ |
| 19/09/2023 | 65,91$ | 67,30$ | 68,39$ | 67,30$ |
| 18/09/2023 | 63,58$ | 65,91$ | 67,81$ | 65,91$ |
| 17/09/2023 | 65,41$ | 63,58$ | 65,43$ | 63,58$ |
| 16/09/2023 | 65,90$ | 65,41$ | 67,00$ | 65,41$ |
| 15/09/2023 | 62,84$ | 65,90$ | 66,25$ | 65,90$ |
| 14/09/2023 | 61,97$ | 62,84$ | 63,40$ | 62,84$ |
| 13/09/2023 | 59,97$ | 61,97$ | 62,76$ | 61,97$ |
| 12/09/2023 | 58,85$ | 59,97$ | 61,47$ | 59,97$ |
| 11/09/2023 | 61,11$ | 58,85$ | 61,63$ | 58,85$ |
| 10/09/2023 | 63,05$ | 61,11$ | 63,07$ | 61,11$ |
| 09/09/2023 | 62,60$ | 63,05$ | 63,27$ | 63,05$ |
| 08/09/2023 | 63,70$ | 62,60$ | 64,20$ | 62,60$ |
| 07/09/2023 | 62,85$ | 63,70$ | 64,44$ | 63,70$ |
| 06/09/2023 | 63,14$ | 62,85$ | 63,81$ | 62,85$ |
| 05/09/2023 | 63,76$ | 63,14$ | 63,78$ | 63,14$ |
| 04/09/2023 | 63,93$ | 63,76$ | 64,99$ | 63,76$ |
| 03/09/2023 | 64,59$ | 63,93$ | 64,88$ | 63,93$ |
| 02/09/2023 | 62,98$ | 64,59$ | 64,67$ | 64,59$ |
| 01/09/2023 | 63,89$ | 62,98$ | 64,23$ | 62,98$ |
| 31/08/2023 | 67,66$ | 63,89$ | 68,30$ | 63,89$ |
| 30/08/2023 | 68,89$ | 67,66$ | 69,02$ | 67,66$ |
| 29/08/2023 | 65,48$ | 68,89$ | 70,64$ | 68,89$ |
| 28/08/2023 | 65,38$ | 65,48$ | 65,70$ | 65,48$ |
| 27/08/2023 | 64,99$ | 65,38$ | 65,90$ | 65,38$ |
| 26/08/2023 | 65,10$ | 64,99$ | 65,53$ | 64,99$ |
| 25/08/2023 | 64,86$ | 65,10$ | 65,40$ | 65,10$ |
| 24/08/2023 | 65,64$ | 64,86$ | 65,89$ | 64,86$ |
| 23/08/2023 | 64,79$ | 65,64$ | 66,74$ | 65,64$ |