- 6.047,310
- -0,43%
CAC 40
6.047,310
-26,040
-0,43%
VARIATION AUJOURD'HUI
6.030,610
6.156,600
CLôTURE:6.073,350
6.047,310
OUVERTURE:6.105,200
Classement annuel
5.756,380
7.384,860
Dernière Session
Marché
- Volume: -
- Plus haut: 6.156,600
- Plus bas: 6.030,610
- Variation annuelle: -482,592
- Plus haut annuelle: 7.384,860
- Plus bas annuelle: 5.756,380
Dernières informations du CAC 40
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| PX1 3000 PW 12/22 | 0MGDB | P | - | - | - | 3.000,00 | - | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 3500 PW 12/23 | 0792B | P | 0,53 | - | - | 3.500,00 | -15,13% | 15/12/2023 | BNP PARIBAS ARBI |
| PX1 3600 PW 12/22 | 3MGDB | P | - | - | - | 3.600,00 | - | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 3600 PW 12/22 | 0RGDB | P | - | - | - | 3.600,00 | -6,12% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 3800 PW 06/22 | 40E2S | P | - | - | - | 3.800,00 | -6,90% | 17/06/2022 | SOCIETE GENERALE |
| PX1 3800 PW 09/22 | 40E3S | P | 0,04 | - | - | 3.800,00 | -16,67% | 16/09/2022 | SOCIETE GENERALE |
| PX1 4000 PW 06/22 | 07D7S | P | 0,01 | - | - | 4.000,00 | 0,00% | 17/06/2022 | SOCIETE GENERALE |
| PX1 4000 PW 09/22 | 08D5S | P | 0,06 | - | - | 4.000,00 | -33,33% | 16/09/2022 | SOCIETE GENERALE |
| PX1 4000 PW 12/22 | 5MGDB | P | - | - | - | 4.000,00 | - | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4000 PW 12/22 | 1RGDB | P | 0,23 | - | - | 4.000,00 | -17,54% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4200 PW 06/22 | 07D8S | P | - | - | - | 4.200,00 | -6,67% | 17/06/2022 | SOCIETE GENERALE |
| PX1 4200 PW 09/22 | 08D6S | P | 0,08 | - | - | 4.200,00 | -28,57% | 16/09/2022 | SOCIETE GENERALE |
| PX1 4200 PW 12/22 | EM4FB | P | - | - | - | 4.200,00 | -13,85% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4250 PW 12/22 | FM4FB | P | 0,30 | - | - | 4.250,00 | -16,44% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4275 PW 09/22 | GM4FB | P | - | - | - | 4.275,00 | -3,23% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4300 PW 09/22 | HM4FB | P | - | - | - | 4.300,00 | 0,00% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4300 PW 12/22 | IM4FB | P | 0,31 | - | - | 4.300,00 | -18,18% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4325 PW 09/22 | JM4FB | P | - | - | - | 4.325,00 | -3,13% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4350 PW 09/22 | KM4FB | P | - | - | - | 4.350,00 | -3,03% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4350 PW 12/22 | LM4FB | P | - | - | - | 4.350,00 | -12,33% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4375 PW 09/22 | MM4FB | P | - | - | - | 4.375,00 | -2,94% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4400 PW 06/22 | 07D9S | P | 0,01 | - | - | 4.400,00 | 0,00% | 17/06/2022 | SOCIETE GENERALE |
| PX1 4400 PW 06/23 | 2A3GB | P | 0,75 | - | - | 4.400,00 | -14,04% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 4400 PW 09/22 | 08D7S | P | 0,11 | - | - | 4.400,00 | -27,59% | 16/09/2022 | SOCIETE GENERALE |
| PX1 4400 PW 09/22 | NM4FB | P | 0,13 | - | - | 4.400,00 | -28,57% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4400 PW 09/23 | VS1HB | P | 0,92 | - | - | 4.400,00 | -10,95% | 15/09/2023 | BNP PARIBAS ARBI |
| PX1 4400 PW 12/22 | 00S5S | P | 0,31 | - | - | 4.400,00 | -22,22% | 16/12/2022 | SOCIETE GENERALE |
| PX1 4400 PW 12/22 | OM4FB | P | 0,35 | - | - | 4.400,00 | -16,47% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4400 PW 12/24 | 32E2S | P | 1,72 | - | - | 4.400,00 | -11,17% | 20/12/2024 | SOCIETE GENERALE |
| PX1 4425 PW 09/22 | PM4FB | P | - | - | - | 4.425,00 | -18,92% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4450 PW 09/22 | QM4FB | P | - | - | - | 4.450,00 | -18,92% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4450 PW 12/22 | RM4FB | P | 0,36 | - | - | 4.450,00 | -17,58% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4450 PW 12/22 | UO49C | P | 0,33 | - | - | 4.450,00 | -20,93% | 16/12/2022 | CITI GLOB MARKT |
| PX1 4475 PW 06/22 | SM4FB | P | - | - | - | 4.475,00 | -11,11% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4475 PW 09/22 | TM4FB | P | - | - | - | 4.475,00 | -17,95% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4500 PW 03/23 | 3A3GB | P | 0,58 | - | - | 4.500,00 | -16,06% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 4500 PW 06/22 | UM4FB | P | - | - | - | 4.500,00 | -11,11% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4500 PW 06/23 | I2JHB | P | 0,81 | - | - | 4.500,00 | -14,05% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 4500 PW 09/22 | VM4FB | P | - | - | - | 4.500,00 | -17,95% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4500 PW 12/22 | 57DUB | P | 0,38 | - | - | 4.500,00 | -18,95% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4525 PW 06/22 | WM4FB | P | - | - | - | 4.525,00 | -20,00% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4525 PW 09/22 | XM4FB | P | - | - | - | 4.525,00 | -21,95% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4550 PW 03/23 | 4X1HB | P | 0,61 | - | - | 4.550,00 | -15,38% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 4550 PW 06/22 | YM4FB | P | - | - | - | 4.550,00 | -10,00% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4550 PW 09/22 | ZM4FB | P | - | - | - | 4.550,00 | -17,07% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4550 PW 12/22 | Q5WFB | P | 0,40 | - | - | 4.550,00 | -19,80% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4575 PW 06/22 | 0M4FB | P | - | - | - | 4.575,00 | -10,00% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4575 PW 09/22 | 1M4FB | P | - | - | - | 4.575,00 | -20,93% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4600 PW 03/23 | 8PYGB | P | 0,64 | - | - | 4.600,00 | -15,89% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 4600 PW 06/22 | 08D0S | P | - | - | - | 4.600,00 | 0,00% | 17/06/2022 | SOCIETE GENERALE |
| PX1 4600 PW 06/22 | 3M4FB | P | - | - | - | 4.600,00 | -18,18% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4600 PW 06/23 | 5WXGB | P | 0,88 | - | - | 4.600,00 | -14,78% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 4600 PW 09/22 | 08D8S | P | 0,13 | - | - | 4.600,00 | -25,64% | 16/09/2022 | SOCIETE GENERALE |
| PX1 4600 PW 09/22 | 4M4FB | P | - | - | - | 4.600,00 | -16,28% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4600 PW 09/23 | X0JHB | P | 1,07 | - | - | 4.600,00 | -10,97% | 15/09/2023 | BNP PARIBAS ARBI |
| PX1 4600 PW 12/22 | 96Q8S | P | 0,39 | - | - | 4.600,00 | -20,20% | 16/12/2022 | SOCIETE GENERALE |
| PX1 4600 PW 12/22 | R5WFB | P | 0,43 | - | - | 4.600,00 | -17,14% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4625 PW 06/22 | 5M4FB | P | 0,00 | - | - | 4.625,00 | -93,33% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4625 PW 09/22 | T5WFB | P | - | - | - | 4.625,00 | -20,00% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4650 PW 03/23 | J2JHB | P | 0,67 | - | - | 4.650,00 | -15,29% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 4650 PW 06/22 | 7M4FB | P | - | - | - | 4.650,00 | -9,09% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4650 PW 09/22 | U5WFB | P | - | - | - | 4.650,00 | -20,00% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4650 PW 12/22 | V5WFB | P | 0,45 | - | - | 4.650,00 | -18,02% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4675 PW 06/22 | 8M4FB | P | - | - | - | 4.675,00 | -16,67% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4675 PW 09/22 | W5WFB | P | - | - | - | 4.675,00 | -19,15% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4700 PW 03/23 | 6EYGB | P | 0,70 | - | - | 4.700,00 | -15,76% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 4700 PW 06/22 | AN4FB | P | - | - | - | 4.700,00 | -8,33% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4700 PW 06/23 | Y0JHB | P | 0,96 | - | - | 4.700,00 | -14,48% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 4700 PW 09/22 | X5WFB | P | - | - | - | 4.700,00 | -19,15% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4700 PW 12/22 | Z2WFB | P | 0,47 | - | - | 4.700,00 | -18,80% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4725 PW 06/22 | BN4FB | P | - | - | - | 4.725,00 | -8,33% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4725 PW 09/22 | Y5WFB | P | - | - | - | 4.725,00 | -18,37% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4725 PW 12/22 | 5X1HB | P | 0,47 | - | - | 4.725,00 | -18,80% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4750 PW 03/23 | Z0JHB | P | 0,73 | - | - | 4.750,00 | -16,18% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 4750 PW 06/22 | DN4FB | P | - | - | - | 4.750,00 | -15,38% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4750 PW 09/22 | Z5WFB | P | - | - | - | 4.750,00 | -18,37% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4750 PW 09/22 | UO45C | P | 0,18 | - | - | 4.750,00 | -30,77% | 16/09/2022 | CITI GLOB MARKT |
| PX1 4750 PW 12/22 | A6WFB | P | 0,50 | - | - | 4.750,00 | -17,89% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4750 PW 12/22 | UO48C | P | 0,47 | - | - | 4.750,00 | -21,67% | 16/12/2022 | CITI GLOB MARKT |
| PX1 4775 PW 06/22 | EN4FB | P | - | - | - | 4.775,00 | -7,69% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4775 PW 09/22 | B6WFB | P | - | - | - | 4.775,00 | -17,65% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4775 PW 12/22 | WS1HB | P | 0,50 | - | - | 4.775,00 | -19,51% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4800 CW 06/22 | 56E8S | C | - | - | - | 4.800,00 | 1,03% | 17/06/2022 | SOCIETE GENERALE |
| PX1 4800 CW 09/22 | 56E9S | C | - | - | - | 4.800,00 | -4,61% | 16/09/2022 | SOCIETE GENERALE |
| PX1 4800 PW 03/23 | 6ZDGB | P | 0,77 | - | - | 4.800,00 | -16,57% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 4800 PW 03/24 | 55D5S | P | 1,83 | - | - | 4.800,00 | -11,88% | 15/03/2024 | SOCIETE GENERALE |
| PX1 4800 PW 06/22 | 08D1S | P | - | - | - | 4.800,00 | 0,00% | 17/06/2022 | SOCIETE GENERALE |
| PX1 4800 PW 06/22 | GN4FB | P | - | - | - | 4.800,00 | -14,29% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4800 PW 06/23 | 079YS | P | 1,03 | - | - | 4.800,00 | -16,46% | 16/06/2023 | SOCIETE GENERALE |
| PX1 4800 PW 06/23 | 7ZDGB | P | 1,05 | - | - | 4.800,00 | -14,23% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 4800 PW 06/24 | 75A4S | P | 2,16 | - | - | 4.800,00 | -11,76% | 21/06/2024 | SOCIETE GENERALE |
| PX1 4800 PW 07/22 | HN4FB | P | 0,02 | - | - | 4.800,00 | -44,44% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 4800 PW 08/22 | IN4FB | P | - | - | - | 4.800,00 | -25,71% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 4800 PW 09/22 | 08D9S | P | 0,18 | - | - | 4.800,00 | -25,93% | 16/09/2022 | SOCIETE GENERALE |
| PX1 4800 PW 09/22 | C6WFB | P | 0,21 | - | - | 4.800,00 | -27,12% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4800 PW 09/23 | 9GJHB | P | 1,25 | - | - | 4.800,00 | -11,55% | 15/09/2023 | BNP PARIBAS ARBI |
| PX1 4800 PW 12/22 | 96Q9S | P | 0,48 | - | - | 4.800,00 | -20,80% | 16/12/2022 | SOCIETE GENERALE |
| PX1 4800 PW 12/22 | 8IQCB | P | - | - | - | 4.800,00 | -1,28% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4800 PW 12/22 | A3WFB | P | 0,52 | - | - | 4.800,00 | -19,85% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4800 PW 12/23 | 15Z9S | P | 1,65 | - | - | 4.800,00 | -13,51% | 15/12/2023 | SOCIETE GENERALE |
| PX1 4800 PW 12/24 | 16Z4S | P | 2,24 | - | - | 4.800,00 | -11,07% | 20/12/2024 | SOCIETE GENERALE |
| PX1 4825 PW 06/22 | D6WFB | P | - | - | - | 4.825,00 | -7,14% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4825 PW 09/22 | E6WFB | P | - | - | - | 4.825,00 | -16,98% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4825 PW 12/22 | A1JHB | P | 0,52 | - | - | 4.825,00 | -18,60% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4840 PW 12/22 | E395T | P | 0,53 | - | - | 4.840,00 | -20,90% | 16/12/2022 | UNICREDIT BANK A |
| PX1 4850 PW 03/23 | B1JHB | P | 0,80 | - | - | 4.850,00 | -15,87% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 4850 PW 06/22 | F6WFB | P | - | - | - | 4.850,00 | -60,00% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4850 PW 09/22 | B3WFB | P | - | - | - | 4.850,00 | -16,36% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4850 PW 12/22 | G6WFB | P | 0,55 | - | - | 4.850,00 | -18,98% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4875 PW 06/22 | H6WFB | P | - | - | - | 4.875,00 | -6,67% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4875 PW 06/22 | D462T | P | - | - | - | 4.875,00 | 33,09% | 17/06/2022 | UNICREDIT BANK A |
| PX1 4875 PW 09/22 | I6WFB | P | 0,24 | - | - | 4.875,00 | -26,87% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4875 PW 12/22 | E396T | P | 0,56 | - | - | 4.875,00 | -20,29% | 16/12/2022 | UNICREDIT BANK A |
| PX1 4875 PW 12/22 | C1JHB | P | 0,55 | - | - | 4.875,00 | -18,98% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4900 PW 03/23 | 8ZDGB | P | 0,84 | - | - | 4.900,00 | -15,23% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 4900 PW 06/22 | J6WFB | P | - | - | - | 4.900,00 | -6,67% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4900 PW 06/22 | UO41C | P | 0,00 | - | - | 4.900,00 | 0,00% | 16/06/2022 | CITI GLOB MARKT |
| PX1 4900 PW 06/23 | G8IHB | P | 1,14 | - | - | 4.900,00 | -14,56% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 4900 PW 07/22 | PN4FB | P | - | - | - | 4.900,00 | -29,41% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 4900 PW 09/22 | FM2DB | P | - | - | - | 4.900,00 | 3,09% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4900 PW 09/22 | C3WFB | P | 0,25 | - | - | 4.900,00 | -26,09% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4900 PW 12/22 | B9VFB | P | 0,58 | - | - | 4.900,00 | -19,31% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4925 PW 06/22 | K6WFB | P | - | - | - | 4.925,00 | -6,25% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4925 PW 06/22 | D463T | P | - | - | - | 4.925,00 | 33,11% | 17/06/2022 | UNICREDIT BANK A |
| PX1 4925 PW 09/22 | M6WFB | P | 0,26 | - | - | 4.925,00 | -28,17% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4925 PW 12/22 | E398T | P | 0,59 | - | - | 4.925,00 | -19,18% | 16/12/2022 | UNICREDIT BANK A |
| PX1 4925 PW 12/22 | D1JHB | P | 0,58 | - | - | 4.925,00 | -19,31% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4950 PW 03/23 | 5HJHB | P | 0,88 | - | - | 4.950,00 | -16,43% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 4950 PW 06/22 | N6WFB | P | - | - | - | 4.950,00 | -6,25% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4950 PW 08/22 | 4A3GB | P | - | - | - | 4.950,00 | -23,08% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 4950 PW 09/22 | D3WFB | P | 0,27 | - | - | 4.950,00 | -27,40% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4950 PW 12/22 | O6WFB | P | 0,61 | - | - | 4.950,00 | -19,61% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 4950 PW 12/22 | VD53C | P | 0,59 | - | - | 4.950,00 | -21,33% | 16/12/2022 | CITI GLOB MARKT |
| PX1 4960 PW 06/22 | D464T | P | - | - | - | 4.960,00 | 33,55% | 17/06/2022 | UNICREDIT BANK A |
| PX1 4960 PW 09/22 | E061T | P | 0,25 | - | - | 4.960,00 | -28,57% | 16/09/2022 | UNICREDIT BANK A |
| PX1 4960 PW 12/22 | E401T | P | 0,61 | - | - | 4.960,00 | -19,74% | 16/12/2022 | UNICREDIT BANK A |
| PX1 4975 PW 03/23 | 7F58C | P | 0,90 | - | - | 4.975,00 | - | 17/03/2023 | CITI GLOB MARKT |
| PX1 4975 PW 06/22 | P6WFB | P | - | - | - | 4.975,00 | -60,00% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 4975 PW 09/22 | Q6WFB | P | 0,28 | - | - | 4.975,00 | -28,57% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 4975 PW 12/22 | E1JHB | P | 0,61 | - | - | 4.975,00 | -19,61% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5000 PW 03/23 | 9ZDGB | P | 0,92 | - | - | 5.000,00 | -16,59% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5000 PW 03/23 | 3L56C | P | 0,92 | - | - | 5.000,00 | -18,02% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5000 PW 03/23 | 31E8S | P | 0,92 | - | - | 5.000,00 | -16,44% | 17/03/2023 | SOCIETE GENERALE |
| PX1 5000 PW 06/22 | 08D2S | P | 0,01 | - | - | 5.000,00 | -29,03% | 17/06/2022 | SOCIETE GENERALE |
| PX1 5000 PW 06/22 | 7CBCB | P | 0,00 | - | - | 5.000,00 | -93,33% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5000 PW 06/22 | D470T | P | - | - | - | 5.000,00 | 33,74% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5000 PW 06/23 | A0DGB | P | 1,24 | - | - | 5.000,00 | -14,13% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 5000 PW 06/23 | 32E1S | P | 1,24 | - | - | 5.000,00 | -15,92% | 16/06/2023 | SOCIETE GENERALE |
| PX1 5000 PW 07/22 | VN4FB | P | 0,03 | - | - | 5.000,00 | -46,15% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5000 PW 08/22 | WN4FB | P | - | - | - | 5.000,00 | -20,93% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5000 PW 09/22 | 09D0S | P | 0,25 | - | - | 5.000,00 | -12,00% | 16/09/2022 | SOCIETE GENERALE |
| PX1 5000 PW 09/22 | QN8CB | P | - | - | - | 5.000,00 | 2,80% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5000 PW 09/22 | 4QWFB | P | 0,29 | - | - | 5.000,00 | -27,85% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5000 PW 09/22 | UO44C | P | 0,27 | - | - | 5.000,00 | -28,95% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5000 PW 09/22 | E074T | P | - | - | - | 5.000,00 | 8,00% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5000 PW 09/23 | 612LS | P | 1,57 | - | - | 5.000,00 | -11,36% | 15/09/2023 | SOCIETE GENERALE |
| PX1 5000 PW 09/23 | D9HHB | P | 1,46 | - | - | 5.000,00 | -11,76% | 15/09/2023 | BNP PARIBAS ARBI |
| PX1 5000 PW 10/22 | T6WFB | P | 0,44 | - | - | 5.000,00 | -23,01% | 21/10/2022 | BNP PARIBAS ARBI |
| PX1 5000 PW 11/22 | U6WFB | P | 0,54 | - | - | 5.000,00 | -20,44% | 18/11/2022 | BNP PARIBAS ARBI |
| PX1 5000 PW 12/22 | 97Q0S | P | 0,61 | - | - | 5.000,00 | -17,42% | 16/12/2022 | SOCIETE GENERALE |
| PX1 5000 PW 12/22 | 9IQCB | P | 0,65 | - | - | 5.000,00 | -19,88% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5000 PW 12/22 | E402T | P | 0,64 | - | - | 5.000,00 | -20,00% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5000 PW 12/22 | 7F57C | P | 0,63 | - | - | 5.000,00 | - | 16/12/2022 | CITI GLOB MARKT |
| PX1 5000 PW 12/23 | 6WXGB | P | 1,62 | - | - | 5.000,00 | -14,25% | 15/12/2023 | BNP PARIBAS ARBI |
| PX1 5000 PW 12/23 | 43D6S | P | 1,89 | - | - | 5.000,00 | -14,02% | 15/12/2023 | SOCIETE GENERALE |
| PX1 5000 PW 12/24 | 9PYGB | P | 2,30 | - | - | 5.000,00 | -10,46% | 20/12/2024 | BNP PARIBAS ARBI |
| PX1 5025 PW 03/23 | 7D09C | P | 0,95 | - | - | 5.025,00 | -17,54% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5025 PW 06/22 | E3WFB | P | - | - | - | 5.025,00 | -5,56% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5025 PW 06/22 | D473T | P | - | - | - | 5.025,00 | 33,93% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5025 PW 09/22 | V6WFB | P | 0,30 | - | - | 5.025,00 | -28,92% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5025 PW 12/22 | E403T | P | 0,67 | - | - | 5.025,00 | -20,48% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5025 PW 12/22 | F1JHB | P | 0,65 | - | - | 5.025,00 | -19,88% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5025 PW 12/22 | 7D08C | P | 0,64 | - | - | 5.025,00 | -21,95% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5040 PW 09/22 | E087T | P | - | - | - | 5.040,00 | 3,70% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5050 PW 03/23 | 3I58C | P | 0,97 | - | - | 5.050,00 | -17,24% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5050 PW 03/23 | H8IHB | P | 0,96 | - | - | 5.050,00 | -15,86% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5050 PW 06/22 | EH0DB | P | - | - | - | 5.050,00 | 9,86% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5050 PW 06/22 | F3WFB | P | 0,00 | - | - | 5.050,00 | -93,33% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5050 PW 08/22 | C12GB | P | - | - | - | 5.050,00 | -24,44% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5050 PW 09/22 | C9VFB | P | 0,31 | - | - | 5.050,00 | -25,88% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5050 PW 09/22 | VD51C | P | 0,29 | - | - | 5.050,00 | -30,95% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5050 PW 12/22 | X6WFB | P | 0,68 | - | - | 5.050,00 | -18,93% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5050 PW 12/22 | UO47C | P | 0,66 | - | - | 5.050,00 | -21,43% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5060 PW 06/22 | D476T | P | - | - | - | 5.060,00 | 34,29% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5060 PW 12/22 | E404T | P | 0,68 | - | - | 5.060,00 | -20,00% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5075 PW 03/23 | 6D76C | P | 0,99 | - | - | 5.075,00 | -17,65% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5075 PW 06/22 | G3WFB | P | - | - | - | 5.075,00 | -60,00% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5075 PW 09/22 | Y6WFB | P | 0,32 | - | - | 5.075,00 | -26,97% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5075 PW 09/22 | E099T | P | - | - | - | 5.075,00 | 3,57% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5075 PW 12/22 | 6HJHB | P | 0,68 | - | - | 5.075,00 | -18,93% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5075 PW 12/22 | 6W82C | P | 0,68 | - | - | 5.075,00 | -20,93% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5100 PW 03/23 | B0DGB | P | 1,01 | - | - | 5.100,00 | -16,03% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5100 PW 03/23 | 3F81C | P | 1,02 | - | - | 5.100,00 | -17,21% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5100 PW 06/22 | YF2CB | P | - | - | - | 5.100,00 | 9,33% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5100 PW 06/22 | H3WFB | P | - | - | - | 5.100,00 | -5,00% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5100 PW 06/22 | D480T | P | - | - | - | 5.100,00 | 34,78% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5100 PW 06/22 | UT92C | P | 0,00 | - | - | 5.100,00 | 0,00% | 16/06/2022 | CITI GLOB MARKT |
| PX1 5100 PW 06/23 | E9HHB | P | 1,35 | - | - | 5.100,00 | -14,89% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 5100 PW 07/22 | A7WFB | P | - | - | - | 5.100,00 | -30,43% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5100 PW 08/22 | D12GB | P | - | - | - | 5.100,00 | -23,40% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5100 PW 09/22 | 9YGDB | P | 0,33 | - | - | 5.100,00 | -26,37% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5100 PW 10/22 | 5A3GB | P | 0,48 | - | - | 5.100,00 | -24,00% | 21/10/2022 | BNP PARIBAS ARBI |
| PX1 5100 PW 12/22 | B1VFB | P | 0,72 | - | - | 5.100,00 | -20,11% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5100 PW 12/22 | VO89C | P | 0,70 | - | - | 5.100,00 | -21,35% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5125 PW 03/23 | 6Z45C | P | 1,04 | - | - | 5.125,00 | -17,60% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5125 PW 06/22 | I3WFB | P | - | - | - | 5.125,00 | -42,86% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5125 PW 07/22 | 6A3GB | P | - | - | - | 5.125,00 | -30,43% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5125 PW 09/22 | B7WFB | P | 0,34 | - | - | 5.125,00 | -27,37% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5125 PW 09/22 | E151T | P | - | - | - | 5.125,00 | 3,23% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5125 PW 12/22 | E416T | P | 0,74 | - | - | 5.125,00 | -20,65% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5125 PW 12/22 | 7HJHB | P | 0,72 | - | - | 5.125,00 | -20,11% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5125 PW 12/22 | 6H44C | P | 0,73 | - | - | 5.125,00 | -20,88% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5150 PW 03/23 | 3C55C | P | 1,07 | - | - | 5.150,00 | -17,97% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5150 PW 03/23 | F9HHB | P | 1,06 | - | - | 5.150,00 | -16,06% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5150 PW 06/22 | C9GDB | P | - | - | - | 5.150,00 | 9,09% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5150 PW 06/22 | J3WFB | P | - | - | - | 5.150,00 | -42,86% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5150 PW 06/22 | UO40C | P | 0,00 | - | - | 5.150,00 | 0,00% | 16/06/2022 | CITI GLOB MARKT |
| PX1 5150 PW 06/22 | D482T | P | - | - | - | 5.150,00 | 34,69% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5150 PW 07/22 | 7A3GB | P | - | - | - | 5.150,00 | -30,43% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5150 PW 08/22 | E12GB | P | 0,21 | - | - | 5.150,00 | -33,85% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5150 PW 09/22 | C1VFB | P | 0,36 | - | - | 5.150,00 | -28,28% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5150 PW 09/22 | VO88C | P | 0,34 | - | - | 5.150,00 | -30,61% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5150 PW 12/22 | D7WFB | P | 0,76 | - | - | 5.150,00 | -20,11% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5150 PW 12/22 | E457T | P | 0,76 | - | - | 5.150,00 | -20,21% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5150 PW 12/22 | VM03C | P | 0,75 | - | - | 5.150,00 | -21,28% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5175 PW 03/23 | 6W83C | P | 1,10 | - | - | 5.175,00 | -17,56% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5175 PW 06/22 | K3WFB | P | - | - | - | 5.175,00 | -42,86% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5175 PW 06/22 | D484T | P | - | - | - | 5.175,00 | 35,15% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5175 PW 07/22 | 8A3GB | P | 0,04 | - | - | 5.175,00 | -57,14% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5175 PW 09/22 | E7WFB | P | 0,37 | - | - | 5.175,00 | -27,18% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5175 PW 12/22 | 0HJHB | P | 0,76 | - | - | 5.175,00 | -20,11% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5175 PW 12/22 | 6D74C | P | 0,77 | - | - | 5.175,00 | -20,62% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5180 PW 12/22 | E624T | P | 0,78 | - | - | 5.180,00 | -19,59% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5200 CW 06/22 | 07D5S | C | 4,92 | - | - | 5.200,00 | -15,03% | 17/06/2022 | SOCIETE GENERALE |
| PX1 5200 CW 09/22 | 08D3S | C | 4,48 | - | - | 5.200,00 | 23,01% | 16/09/2022 | SOCIETE GENERALE |
| PX1 5200 CW 12/22 | E232T | C | - | - | - | 5.200,00 | -7,02% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5200 PW 03/23 | 15Z6S | P | 1,11 | - | - | 5.200,00 | -17,98% | 17/03/2023 | SOCIETE GENERALE |
| PX1 5200 PW 03/23 | C0DGB | P | 1,11 | - | - | 5.200,00 | -16,86% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5200 PW 03/23 | 2Z30C | P | 1,12 | - | - | 5.200,00 | -17,16% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5200 PW 03/24 | 448NS | P | 2,38 | - | - | 5.200,00 | -11,79% | 15/03/2024 | SOCIETE GENERALE |
| PX1 5200 PW 06/22 | 90N0S | P | 0,01 | - | - | 5.200,00 | -29,03% | 17/06/2022 | SOCIETE GENERALE |
| PX1 5200 PW 06/22 | 8CBCB | P | 0,00 | - | - | 5.200,00 | -93,33% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5200 PW 06/22 | UK53C | P | 0,00 | - | - | 5.200,00 | 0,00% | 16/06/2022 | CITI GLOB MARKT |
| PX1 5200 PW 06/22 | D485T | P | - | - | - | 5.200,00 | 35,10% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5200 PW 06/23 | 080YS | P | 1,47 | - | - | 5.200,00 | -15,74% | 16/06/2023 | SOCIETE GENERALE |
| PX1 5200 PW 06/23 | D0DGB | P | 1,46 | - | - | 5.200,00 | -14,93% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 5200 PW 06/24 | 75A5S | P | 2,76 | - | - | 5.200,00 | -11,22% | 21/06/2024 | SOCIETE GENERALE |
| PX1 5200 PW 07/22 | F7WFB | P | - | - | - | 5.200,00 | -33,33% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5200 PW 08/22 | G7WFB | P | 0,23 | - | - | 5.200,00 | -32,88% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5200 PW 09/22 | 90N1S | P | 0,35 | - | - | 5.200,00 | -31,43% | 16/09/2022 | SOCIETE GENERALE |
| PX1 5200 PW 09/22 | RA2CB | P | - | - | - | 5.200,00 | 9,66% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5200 PW 09/22 | Q3MFB | P | 0,38 | - | - | 5.200,00 | -26,67% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5200 PW 09/22 | VM02C | P | 0,37 | - | - | 5.200,00 | -30,19% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5200 PW 09/23 | 828NS | P | 1,83 | - | - | 5.200,00 | -10,84% | 15/09/2023 | SOCIETE GENERALE |
| PX1 5200 PW 09/23 | G9HHB | P | 1,70 | - | - | 5.200,00 | -11,67% | 15/09/2023 | BNP PARIBAS ARBI |
| PX1 5200 PW 10/22 | 0QYGB | P | 0,55 | - | - | 5.200,00 | -23,78% | 21/10/2022 | BNP PARIBAS ARBI |
| PX1 5200 PW 10/22 | 31E5S | P | 0,54 | - | - | 5.200,00 | -25,17% | 21/10/2022 | SOCIETE GENERALE |
| PX1 5200 PW 11/22 | G1JHB | P | 0,67 | - | - | 5.200,00 | -21,30% | 18/11/2022 | BNP PARIBAS ARBI |
| PX1 5200 PW 11/22 | 31E6S | P | 0,66 | - | - | 5.200,00 | -23,39% | 18/11/2022 | SOCIETE GENERALE |
| PX1 5200 PW 12/22 | 97Q1S | P | 0,77 | - | - | 5.200,00 | -21,54% | 16/12/2022 | SOCIETE GENERALE |
| PX1 5200 PW 12/22 | 4SKCB | P | 0,80 | - | - | 5.200,00 | -20,10% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5200 PW 12/22 | E625T | P | 0,80 | - | - | 5.200,00 | -20,20% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5200 PW 12/22 | VF79C | P | 0,79 | - | - | 5.200,00 | -20,20% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5200 PW 12/23 | 16Z0S | P | 2,18 | - | - | 5.200,00 | -13,47% | 15/12/2023 | SOCIETE GENERALE |
| PX1 5200 PW 12/24 | 16Z5S | P | 2,85 | - | - | 5.200,00 | -10,32% | 20/12/2024 | SOCIETE GENERALE |
| PX1 5200 PW 12/25 | 7186S | P | 3,35 | - | - | 5.200,00 | -8,68% | 19/12/2025 | SOCIETE GENERALE |
| PX1 5220 PW 06/22 | D487T | P | - | - | - | 5.220,00 | 35,05% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5220 PW 09/22 | E194T | P | 0,39 | - | - | 5.220,00 | -27,78% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5225 CW 09/22 | D535T | C | - | - | - | 5.225,00 | -7,41% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5225 PW 03/23 | 6T12C | P | 1,15 | - | - | 5.225,00 | -17,52% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5225 PW 06/22 | 5QWFB | P | - | - | - | 5.225,00 | -42,86% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5225 PW 07/22 | F12GB | P | - | - | - | 5.225,00 | -33,33% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5225 PW 09/22 | I7WFB | P | 0,40 | - | - | 5.225,00 | -27,52% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5225 PW 09/22 | 7D07C | P | 0,39 | - | - | 5.225,00 | -29,09% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5225 PW 12/22 | 1HJHB | P | 0,80 | - | - | 5.225,00 | -20,10% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5225 PW 12/22 | 6T11C | P | 0,82 | - | - | 5.225,00 | -20,59% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5240 CW 06/22 | D219T | C | - | - | - | 5.240,00 | -8,25% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5240 PW 06/22 | D490T | P | - | - | - | 5.240,00 | 35,16% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5240 PW 12/22 | E626T | P | 0,84 | - | - | 5.240,00 | -20,19% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5250 CW 06/22 | 5N4FB | C | - | - | - | 5.250,00 | 1,85% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5250 PW 03/23 | 2O87C | P | 1,18 | - | - | 5.250,00 | -17,14% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5250 PW 03/23 | H9HHB | P | 1,16 | - | - | 5.250,00 | -16,85% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5250 PW 06/22 | 0ZGDB | P | - | - | - | 5.250,00 | 10,84% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5250 PW 06/22 | D9VFB | P | 0,00 | - | - | 5.250,00 | -93,33% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5250 PW 06/22 | VD49C | P | 0,00 | - | - | 5.250,00 | 0,00% | 16/06/2022 | CITI GLOB MARKT |
| PX1 5250 PW 07/22 | B7NGB | P | - | - | - | 5.250,00 | -33,33% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5250 PW 08/22 | G12GB | P | 0,25 | - | - | 5.250,00 | -33,77% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5250 PW 09/22 | R3MFB | P | 0,41 | - | - | 5.250,00 | -27,83% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5250 PW 09/22 | UO43C | P | 0,40 | - | - | 5.250,00 | -29,82% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5250 PW 12/22 | K7WFB | P | 0,85 | - | - | 5.250,00 | -19,14% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5250 PW 12/22 | VD52C | P | 0,84 | - | - | 5.250,00 | -20,95% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5250 PW 12/22 | 86D6S | P | 0,81 | - | - | 5.250,00 | -22,01% | 16/12/2022 | SOCIETE GENERALE |
| PX1 5260 CW 06/22 | D234T | C | - | - | - | 5.260,00 | -8,36% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5260 CW 09/22 | D544T | C | - | - | - | 5.260,00 | -7,52% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5260 CW 12/22 | E284T | C | - | - | - | 5.260,00 | -7,19% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5260 PW 06/22 | D492T | P | - | - | - | 5.260,00 | 35,11% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5260 PW 12/22 | E628T | P | 0,86 | - | - | 5.260,00 | -19,81% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5275 CW 06/22 | 6N4FB | C | - | - | - | 5.275,00 | 1,88% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5275 PW 03/23 | 6Q17C | P | 1,21 | - | - | 5.275,00 | -16,78% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5275 PW 06/22 | E9VFB | P | - | - | - | 5.275,00 | -42,86% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5275 PW 07/22 | H12GB | P | - | - | - | 5.275,00 | -31,03% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5275 PW 09/22 | N7WFB | P | 0,43 | - | - | 5.275,00 | -28,57% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5275 PW 09/22 | E221T | P | 0,42 | - | - | 5.275,00 | -29,31% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5275 PW 09/22 | 6W80C | P | 0,42 | - | - | 5.275,00 | -28,81% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5275 PW 12/22 | E630T | P | 0,87 | - | - | 5.275,00 | -20,37% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5275 PW 12/22 | E1IHB | P | 0,85 | - | - | 5.275,00 | -19,91% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5275 PW 12/22 | 6Q16C | P | 0,86 | - | - | 5.275,00 | -20,37% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5280 CW 06/22 | D286T | C | - | - | - | 5.280,00 | -8,42% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5300 CW 06/22 | 7N4FB | C | - | - | - | 5.300,00 | 2,09% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5300 CW 06/22 | D299T | C | - | - | - | 5.300,00 | -8,53% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5300 CW 09/22 | D550T | C | - | - | - | 5.300,00 | -7,63% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5300 PW 03/23 | E0DGB | P | 1,21 | - | - | 5.300,00 | -16,14% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5300 PW 03/23 | 2B25C | P | 1,23 | - | - | 5.300,00 | -17,69% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5300 PW 06/22 | ZF2CB | P | - | - | - | 5.300,00 | -55,56% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5300 PW 06/22 | D493T | P | - | - | - | 5.300,00 | -4,56% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5300 PW 06/22 | UY53C | P | 0,00 | - | - | 5.300,00 | -50,00% | 16/06/2022 | CITI GLOB MARKT |
| PX1 5300 PW 06/23 | I9HHB | P | 1,59 | - | - | 5.300,00 | -14,79% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 5300 PW 07/22 | P3WFB | P | 0,06 | - | - | 5.300,00 | -51,61% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5300 PW 08/22 | I12GB | P | 0,27 | - | - | 5.300,00 | -35,29% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5300 PW 09/22 | 1ZGDB | P | - | - | - | 5.300,00 | 10,32% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5300 PW 09/22 | T3MFB | P | 0,45 | - | - | 5.300,00 | -27,64% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5300 PW 09/22 | VF78C | P | 0,44 | - | - | 5.300,00 | -30,65% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5300 PW 09/22 | 55D2S | P | 0,42 | - | - | 5.300,00 | -29,75% | 16/09/2022 | SOCIETE GENERALE |
| PX1 5300 PW 10/22 | J12GB | P | 0,62 | - | - | 5.300,00 | -23,60% | 21/10/2022 | BNP PARIBAS ARBI |
| PX1 5300 PW 12/22 | 6MNFB | P | 0,90 | - | - | 5.300,00 | -19,91% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5300 PW 12/22 | 7826T | P | 0,90 | - | - | 5.300,00 | -20,72% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5300 PW 12/22 | UO46C | P | 0,89 | - | - | 5.300,00 | -20,72% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5300 PW 12/22 | 55D4S | P | 0,87 | - | - | 5.300,00 | -21,00% | 16/12/2022 | SOCIETE GENERALE |
| PX1 5325 CW 06/22 | 8N4FB | C | - | - | - | 5.325,00 | 1,96% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5325 CW 06/22 | D325T | C | - | - | - | 5.325,00 | -8,61% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5325 CW 09/22 | D551T | C | - | - | - | 5.325,00 | -7,75% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5325 CW 12/22 | E332T | C | - | - | - | 5.325,00 | -7,27% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5325 PW 03/23 | 6L24C | P | 1,26 | - | - | 5.325,00 | -17,33% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5325 PW 06/22 | F9VFB | P | - | - | - | 5.325,00 | -55,56% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5325 PW 06/22 | D498T | P | 0,00 | - | - | 5.325,00 | 0,00% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5325 PW 07/22 | K12GB | P | - | - | - | 5.325,00 | -29,03% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5325 PW 09/22 | Q7WFB | P | 0,46 | - | - | 5.325,00 | -26,77% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5325 PW 09/22 | 6T10C | P | 0,46 | - | - | 5.325,00 | -29,69% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5325 PW 12/22 | 7827T | P | 0,92 | - | - | 5.325,00 | -20,18% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5325 PW 12/22 | J9HHB | P | 0,90 | - | - | 5.325,00 | -20,63% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5325 PW 12/22 | 6L23C | P | 0,92 | - | - | 5.325,00 | -20,18% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5340 CW 06/22 | D326T | C | - | - | - | 5.340,00 | -8,66% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5340 PW 09/22 | E229T | P | 0,47 | - | - | 5.340,00 | -27,69% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5350 CW 06/22 | 9N4FB | C | - | - | - | 5.350,00 | 1,99% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5350 CW 09/22 | D560T | C | - | - | - | 5.350,00 | -7,83% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5350 PW 03/23 | 1U77C | P | 1,29 | - | - | 5.350,00 | -16,99% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5350 PW 03/23 | K9HHB | P | 1,27 | - | - | 5.350,00 | -16,72% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5350 PW 06/22 | 2ZGDB | P | - | - | - | 5.350,00 | 11,21% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5350 PW 06/22 | G9VFB | P | - | - | - | 5.350,00 | -55,56% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5350 PW 06/22 | D506T | P | 0,00 | - | - | 5.350,00 | 0,00% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5350 PW 06/22 | UT91C | P | 0,00 | - | - | 5.350,00 | -66,67% | 16/06/2022 | CITI GLOB MARKT |
| PX1 5350 PW 07/22 | P6NGB | P | - | - | - | 5.350,00 | -29,03% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5350 PW 08/22 | M12GB | P | 0,30 | - | - | 5.350,00 | -34,41% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5350 PW 08/22 | 31E1S | P | 0,28 | - | - | 5.350,00 | -36,56% | 19/08/2022 | SOCIETE GENERALE |
| PX1 5350 PW 09/22 | BD7EB | P | 0,47 | - | - | 5.350,00 | -27,48% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5350 PW 09/22 | VD50C | P | 0,48 | - | - | 5.350,00 | -29,85% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5350 PW 12/22 | UG58C | P | 0,94 | - | - | 5.350,00 | -20,51% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5350 PW 12/22 | T7WFB | P | 0,95 | - | - | 5.350,00 | -19,74% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5350 PW 12/22 | 51D3S | P | 0,92 | - | - | 5.350,00 | -20,78% | 16/12/2022 | SOCIETE GENERALE |
| PX1 5360 CW 06/22 | D329T | C | - | - | - | 5.360,00 | -8,76% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5360 PW 12/22 | 7828T | P | 0,96 | - | - | 5.360,00 | -21,01% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5375 CW 06/22 | AO4FB | C | - | - | - | 5.375,00 | 2,03% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5375 CW 06/22 | D350T | C | - | - | - | 5.375,00 | -8,81% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5375 CW 09/22 | D561T | C | - | - | - | 5.375,00 | -7,89% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5375 PW 03/23 | 6H45C | P | 1,32 | - | - | 5.375,00 | -17,20% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5375 PW 06/22 | D1VFB | P | - | - | - | 5.375,00 | -55,56% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5375 PW 06/22 | D507T | P | 0,00 | - | - | 5.375,00 | 0,00% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5375 PW 07/22 | N12GB | P | - | - | - | 5.375,00 | -33,33% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5375 PW 07/22 | 6X1HB | P | 0,08 | - | - | 5.375,00 | -51,28% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5375 PW 08/22 | 7F56C | P | 0,32 | - | - | 5.375,00 | - | 19/08/2022 | CITI GLOB MARKT |
| PX1 5375 PW 09/22 | V7WFB | P | 0,50 | - | - | 5.375,00 | -27,74% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5375 PW 09/22 | 6Q15C | P | 0,50 | - | - | 5.375,00 | -30,00% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5375 PW 12/22 | 5744T | P | 0,98 | - | - | 5.375,00 | -20,66% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5375 PW 12/22 | M9HHB | P | 0,95 | - | - | 5.375,00 | -20,43% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5375 PW 12/22 | 6H43C | P | 0,97 | - | - | 5.375,00 | -20,00% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5380 PW 09/22 | 7808T | P | 0,50 | - | - | 5.380,00 | -27,54% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5400 CW 06/22 | BO4FB | C | - | - | - | 5.400,00 | 2,08% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5400 CW 06/22 | D353T | C | - | - | - | 5.400,00 | -8,93% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5400 CW 09/22 | D563T | C | - | - | - | 5.400,00 | -7,97% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5400 CW 12/22 | 5RKCB | C | - | - | - | 5.400,00 | 1,89% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5400 CW 12/22 | E362T | C | - | - | - | 5.400,00 | -5,81% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5400 PW 03/23 | 013RS | P | 1,34 | - | - | 5.400,00 | -17,45% | 17/03/2023 | SOCIETE GENERALE |
| PX1 5400 PW 03/23 | F0DGB | P | 1,33 | - | - | 5.400,00 | -16,61% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5400 PW 03/23 | 1G44C | P | 1,35 | - | - | 5.400,00 | -17,39% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5400 PW 06/22 | 30K1S | P | 0,01 | - | - | 5.400,00 | -29,03% | 17/06/2022 | SOCIETE GENERALE |
| PX1 5400 PW 06/22 | 9CBCB | P | 0,00 | - | - | 5.400,00 | -90,00% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5400 PW 06/22 | UO39C | P | 0,00 | - | - | 5.400,00 | -75,00% | 16/06/2022 | CITI GLOB MARKT |
| PX1 5400 PW 06/22 | D520T | P | 0,00 | - | - | 5.400,00 | 0,00% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5400 PW 06/23 | 2F35S | P | 1,75 | - | - | 5.400,00 | -15,80% | 16/06/2023 | SOCIETE GENERALE |
| PX1 5400 PW 06/23 | G0DGB | P | 1,73 | - | - | 5.400,00 | -14,68% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 5400 PW 07/22 | Q3WFB | P | - | - | - | 5.400,00 | -31,43% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5400 PW 07/22 | XS1HB | P | 0,08 | - | - | 5.400,00 | -53,66% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5400 PW 07/22 | 29E2S | P | 0,07 | - | - | 5.400,00 | -58,54% | 15/07/2022 | SOCIETE GENERALE |
| PX1 5400 PW 08/22 | 7QWFB | P | 0,34 | - | - | 5.400,00 | -34,29% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5400 PW 08/22 | 7D06C | P | 0,33 | - | - | 5.400,00 | -37,74% | 19/08/2022 | CITI GLOB MARKT |
| PX1 5400 PW 08/22 | 31E2S | P | 0,32 | - | - | 5.400,00 | -36,89% | 19/08/2022 | SOCIETE GENERALE |
| PX1 5400 PW 09/22 | 30K4S | P | 0,49 | - | - | 5.400,00 | -29,08% | 16/09/2022 | SOCIETE GENERALE |
| PX1 5400 PW 09/22 | H61CB | P | - | - | - | 5.400,00 | 9,58% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5400 PW 09/22 | CD7EB | P | 0,51 | - | - | 5.400,00 | -28,37% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5400 PW 09/22 | TI32C | P | 0,52 | - | - | 5.400,00 | -29,17% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5400 PW 09/22 | J374T | P | 0,52 | - | - | 5.400,00 | -28,17% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5400 PW 09/23 | Y879S | P | 2,14 | - | - | 5.400,00 | -11,34% | 15/09/2023 | SOCIETE GENERALE |
| PX1 5400 PW 09/23 | N9HHB | P | 1,98 | - | - | 5.400,00 | -11,85% | 15/09/2023 | BNP PARIBAS ARBI |
| PX1 5400 PW 10/22 | Q6NGB | P | 0,71 | - | - | 5.400,00 | -24,04% | 21/10/2022 | BNP PARIBAS ARBI |
| PX1 5400 PW 10/22 | 49D9S | P | 0,71 | - | - | 5.400,00 | -24,60% | 21/10/2022 | SOCIETE GENERALE |
| PX1 5400 PW 11/22 | AI3GB | P | 0,85 | - | - | 5.400,00 | -21,60% | 18/11/2022 | BNP PARIBAS ARBI |
| PX1 5400 PW 11/22 | 51D2S | P | 0,85 | - | - | 5.400,00 | -23,04% | 18/11/2022 | SOCIETE GENERALE |
| PX1 5400 PW 12/22 | 97Q2S | P | 0,97 | - | - | 5.400,00 | -21,22% | 16/12/2022 | SOCIETE GENERALE |
| PX1 5400 PW 12/22 | 5SKCB | P | - | - | - | 5.400,00 | 8,33% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5400 PW 12/22 | 7MNFB | P | 1,00 | - | - | 5.400,00 | -20,24% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5400 PW 12/22 | TY41C | P | 1,00 | - | - | 5.400,00 | -20,97% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5400 PW 12/22 | 7829T | P | 1,00 | - | - | 5.400,00 | -20,16% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5400 PW 12/23 | 68B5S | P | 2,49 | - | - | 5.400,00 | -13,62% | 15/12/2023 | SOCIETE GENERALE |
| PX1 5420 CW 06/22 | D372T | C | - | - | - | 5.420,00 | -9,03% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5425 CW 06/22 | CO4FB | C | - | - | - | 5.425,00 | 2,12% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5425 CW 12/22 | E387T | C | - | - | - | 5.425,00 | -5,75% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5425 PW 03/23 | 5W02C | P | 1,39 | - | - | 5.425,00 | -17,07% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5425 PW 06/22 | E1VFB | P | - | - | - | 5.425,00 | -45,45% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5425 PW 07/22 | O12GB | P | - | - | - | 5.425,00 | -31,43% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5425 PW 07/22 | YS1HB | P | 0,09 | - | - | 5.425,00 | -53,33% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5425 PW 08/22 | 6W79C | P | 0,35 | - | - | 5.425,00 | -36,36% | 19/08/2022 | CITI GLOB MARKT |
| PX1 5425 PW 09/22 | 7809T | P | 0,54 | - | - | 5.425,00 | -28,38% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5425 PW 09/22 | X7WFB | P | 0,54 | - | - | 5.425,00 | -28,19% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5425 PW 09/22 | 6L22C | P | 0,54 | - | - | 5.425,00 | -29,33% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5425 PW 12/22 | 5750T | P | 1,03 | - | - | 5.425,00 | -20,47% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5425 PW 12/22 | O9HHB | P | 1,00 | - | - | 5.425,00 | -20,24% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5425 PW 12/22 | 6D73C | P | 1,03 | - | - | 5.425,00 | -20,47% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5440 CW 09/22 | D566T | C | - | - | - | 5.440,00 | -8,13% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5440 PW 06/22 | D525T | P | 0,00 | - | - | 5.440,00 | 0,00% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5440 PW 12/22 | D705T | P | 1,05 | - | - | 5.440,00 | -20,16% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5450 CW 06/22 | DO4FB | C | - | - | - | 5.450,00 | 2,16% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5450 CW 06/22 | D412T | C | - | - | - | 5.450,00 | -9,19% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5450 PW 03/23 | 1D29C | P | 1,42 | - | - | 5.450,00 | -17,26% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5450 PW 03/23 | P9HHB | P | 1,39 | - | - | 5.450,00 | -16,51% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5450 PW 06/22 | 3ZGDB | P | - | - | - | 5.450,00 | 10,26% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5450 PW 06/22 | U3MFB | P | - | - | - | 5.450,00 | -45,45% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5450 PW 06/22 | UK52C | P | 0,00 | - | - | 5.450,00 | -83,33% | 16/06/2022 | CITI GLOB MARKT |
| PX1 5450 PW 07/22 | D2NGB | P | 0,09 | - | - | 5.450,00 | -55,32% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5450 PW 07/22 | 3I57C | P | 0,10 | - | - | 5.450,00 | -54,17% | 15/07/2022 | CITI GLOB MARKT |
| PX1 5450 PW 07/22 | 29E3S | P | 0,09 | - | - | 5.450,00 | -59,57% | 15/07/2022 | SOCIETE GENERALE |
| PX1 5450 PW 08/22 | P12GB | P | 0,36 | - | - | 5.450,00 | -34,23% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5450 PW 08/22 | 54D9S | P | 0,35 | - | - | 5.450,00 | -36,28% | 19/08/2022 | SOCIETE GENERALE |
| PX1 5450 PW 08/22 | 6T09C | P | 0,37 | - | - | 5.450,00 | -36,21% | 19/08/2022 | CITI GLOB MARKT |
| PX1 5450 PW 09/22 | 5A7EB | P | 0,55 | - | - | 5.450,00 | -28,76% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5450 PW 09/22 | 578LS | P | 0,54 | - | - | 5.450,00 | -30,07% | 16/09/2022 | SOCIETE GENERALE |
| PX1 5450 PW 09/22 | UO42C | P | 0,56 | - | - | 5.450,00 | -29,49% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5450 PW 12/22 | TU79C | P | 1,05 | - | - | 5.450,00 | -20,61% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5450 PW 12/22 | Y7WFB | P | 1,06 | - | - | 5.450,00 | -19,92% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5450 PW 12/22 | 51D4S | P | 1,03 | - | - | 5.450,00 | -21,01% | 16/12/2022 | SOCIETE GENERALE |
| PX1 5460 CW 09/22 | D582T | C | - | - | - | 5.460,00 | -8,21% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5460 CW 12/22 | E389T | C | - | - | - | 5.460,00 | -6,07% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5460 PW 06/22 | D526T | P | 0,00 | - | - | 5.460,00 | 0,00% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5460 PW 09/22 | 7813T | P | 0,57 | - | - | 5.460,00 | -28,21% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5460 PW 12/22 | 5792T | P | 1,07 | - | - | 5.460,00 | -20,45% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5475 CW 06/22 | EO4FB | C | - | - | - | 5.475,00 | 2,21% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5475 CW 09/22 | SR0HB | C | 3,27 | - | - | 5.475,00 | - | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5475 PW 03/23 | 5S21C | P | 1,45 | - | - | 5.475,00 | -17,44% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5475 PW 06/22 | 2683T | P | - | - | - | 5.475,00 | 3,55% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5475 PW 06/22 | V3MFB | P | 0,00 | - | - | 5.475,00 | -93,33% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5475 PW 07/22 | Q12GB | P | 0,10 | - | - | 5.475,00 | -53,06% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5475 PW 08/22 | 6Q14C | P | 0,39 | - | - | 5.475,00 | -35,00% | 19/08/2022 | CITI GLOB MARKT |
| PX1 5475 PW 08/22 | J370T | P | 0,39 | - | - | 5.475,00 | -35,00% | 19/08/2022 | UNICREDIT BANK A |
| PX1 5475 PW 09/22 | 5606T | P | 0,58 | - | - | 5.475,00 | -28,75% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5475 PW 09/22 | Z7WFB | P | 0,58 | - | - | 5.475,00 | -27,67% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5475 PW 09/22 | 6H42C | P | 0,59 | - | - | 5.475,00 | -29,63% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5475 PW 12/22 | Q9HHB | P | 1,06 | - | - | 5.475,00 | -19,92% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5475 PW 12/22 | 5Y92C | P | 1,09 | - | - | 5.475,00 | -20,15% | 16/12/2022 | CITI GLOB MARKT |
| PX1 5480 CW 06/22 | D413T | C | - | - | - | 5.480,00 | -9,32% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5480 CW 09/22 | D638T | C | - | - | - | 5.480,00 | -8,28% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5480 PW 06/22 | D528T | P | 0,00 | - | - | 5.480,00 | 0,00% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5480 PW 12/22 | E631T | P | 1,10 | - | - | 5.480,00 | -20,00% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5500 CW 06/22 | FO4FB | C | - | - | - | 5.500,00 | 2,26% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5500 CW 06/22 | D416T | C | - | - | - | 5.500,00 | -9,43% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5500 CW 09/22 | D754T | C | - | - | - | 5.500,00 | -8,34% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5500 CW 09/22 | 7P0HB | C | 3,17 | - | - | 5.500,00 | 30,59% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5500 CW 12/22 | E390T | C | 3,64 | - | - | 5.500,00 | 24,84% | 16/12/2022 | UNICREDIT BANK A |
| PX1 5500 PW 03/23 | H0DGB | P | 1,46 | - | - | 5.500,00 | -16,42% | 17/03/2023 | BNP PARIBAS ARBI |
| PX1 5500 PW 03/23 | 0Z96C | P | 1,49 | - | - | 5.500,00 | -17,05% | 17/03/2023 | CITI GLOB MARKT |
| PX1 5500 PW 06/22 | 0F2CB | P | - | - | - | 5.500,00 | 11,38% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5500 PW 06/22 | 2731T | P | - | - | - | 5.500,00 | 3,27% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5500 PW 06/22 | W3MFB | P | 0,00 | - | - | 5.500,00 | -93,33% | 17/06/2022 | BNP PARIBAS ARBI |
| PX1 5500 PW 06/22 | UG56C | P | 0,00 | - | - | 5.500,00 | -87,50% | 16/06/2022 | CITI GLOB MARKT |
| PX1 5500 PW 06/22 | 7763T | P | 0,00 | - | - | 5.500,00 | 0,00% | 17/06/2022 | UNICREDIT BANK A |
| PX1 5500 PW 06/22 | 515LS | P | 0,01 | - | - | 5.500,00 | -33,33% | 17/06/2022 | SOCIETE GENERALE |
| PX1 5500 PW 06/23 | R9HHB | P | 1,88 | - | - | 5.500,00 | -14,45% | 16/06/2023 | BNP PARIBAS ARBI |
| PX1 5500 PW 07/22 | K9VFB | P | 0,11 | - | - | 5.500,00 | -54,55% | 15/07/2022 | BNP PARIBAS ARBI |
| PX1 5500 PW 07/22 | 3F80C | P | 0,11 | - | - | 5.500,00 | -53,57% | 15/07/2022 | CITI GLOB MARKT |
| PX1 5500 PW 07/22 | 86D3S | P | 0,10 | - | - | 5.500,00 | -59,65% | 15/07/2022 | SOCIETE GENERALE |
| PX1 5500 PW 08/22 | 556LS | P | 0,39 | - | - | 5.500,00 | -36,80% | 19/08/2022 | SOCIETE GENERALE |
| PX1 5500 PW 08/22 | R6NGB | P | 0,40 | - | - | 5.500,00 | -34,15% | 19/08/2022 | BNP PARIBAS ARBI |
| PX1 5500 PW 08/22 | 6L20C | P | 0,41 | - | - | 5.500,00 | -34,92% | 19/08/2022 | CITI GLOB MARKT |
| PX1 5500 PW 09/22 | 4ZGDB | P | - | - | - | 5.500,00 | 8,84% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5500 PW 09/22 | 6A7EB | P | 0,60 | - | - | 5.500,00 | -29,09% | 16/09/2022 | BNP PARIBAS ARBI |
| PX1 5500 PW 09/22 | UG57C | P | 0,61 | - | - | 5.500,00 | -28,57% | 16/09/2022 | CITI GLOB MARKT |
| PX1 5500 PW 09/22 | 583LS | P | 0,58 | - | - | 5.500,00 | -29,70% | 16/09/2022 | SOCIETE GENERALE |
| PX1 5500 PW 09/22 | I028T | P | 0,61 | - | - | 5.500,00 | -28,92% | 16/09/2022 | UNICREDIT BANK A |
| PX1 5500 PW 10/22 | F1VFB | P | 0,83 | - | - | 5.500,00 | -23,47% | 21/10/2022 | BNP PARIBAS ARBI |
| PX1 5500 PW 11/22 | G1VFB | P | 0,97 | - | - | 5.500,00 | -22,04% | 18/11/2022 | BNP PARIBAS ARBI |
| PX1 5500 PW 12/22 | 8MNFB | P | 1,12 | - | - | 5.500,00 | -20,36% | 16/12/2022 | BNP PARIBAS ARBI |
| PX1 5500 PW 12/22 | TI33C | P | 1,12 | - | - | 5.500,00 | -20,29% | 16/12/2022 | CITI GLOB MARKT |