CAC 40

8.023,260
0,52%

CAC NEXT20

18:05 18/04/24

10.986,510

33,900 0,31%

VARIATION AUJOURD'HUI 10.891,250 11.028,920

CLôTURE:10.952,610

10.986,510 OUVERTURE:11.024,660

Classement annuel 9.739,660 11.626,240

Dernière Session

Marché

Volume: -
Plus haut: 11.028,920
Plus bas: 10.891,250
Variation annuelle: -381,056
Plus haut annuelle: 11.626,240
Plus bas annuelle: 9.739,660

Vue Statistiques

Nom	Cours	Var.	Date	30 jours var.	Var. 1 an	Var. 01/01	Max. 52	Min. 52
AIR FRANCE - KLM	9,880€	4,18%	17:55 18/04/24	-1,50%	-37,89%	-29,62%	18,035€	9,008€
ALSTOM	15,100€	5,67%	17:55 18/04/24	16,08%	-35,08%	17,42%	28,390€	10,660€
ARKEMA	97,350€	0,72%	17:55 18/04/24	5,24%	6,84%	-5,71%	103,900€	78,500€
BIOMERIEUX	99,000€	-1,10%	17:55 18/04/24	2,48%	2,77%	-0,60%	108,900€	84,540€
BUREAU VERITAS	27,200€	1,87%	17:55 18/04/24	0,38%	3,89%	16,54%	28,560€	20,670€
EIFFAGE	99,300€	0,98%	17:55 18/04/24	-4,34%	-4,20%	1,05%	107,900€	82,180€
EURONEXT	84,800€	-1,11%	17:55 18/04/24	-0,87%	20,18%	9,87%	89,500€	60,650€
FAURECIA	14,615€	7,94%	17:55 18/04/24	2,65%	-36,01%	-33,95%	25,400€	12,170€
GECINA N	92,550€	1,20%	17:55 18/04/24	0,61%	-7,11%	-16,86%	112,700€	86,400€
GP EUROTUNNEL RGPT	15,530€	1,54%	17:55 18/04/24	-0,65%	0,36%	-7,02%	17,345€	14,200€
KLEPIERRE	24,360€	1,33%	17:55 18/04/24	1,69%	9,52%	-2,91%	25,280€	20,710€
PLUXEE	25,420€	3,71%	17:55 18/04/24	-8,87%	-18,05%	-18,05%	-	-
REXEL	24,150€	2,20%	17:55 18/04/24	-4,45%	13,55%	-5,78%	25,770€	18,080€
SARTORIUS BIOTECH	209,600€	-15,69%	17:55 18/04/24	-8,77%	-12,74%	-0,16%	287,800€	160,550€
SCOR SE	29,260€	-0,07%	17:55 18/04/24	-3,75%	32,37%	9,87%	32,440€	22,360€
SODEXO	77,300€	2,45%	17:55 18/04/24	-2,97%	0,79%	0,41%	80,660€	68,666€
SOITEC	89,700€	-1,10%	17:55 18/04/24	-27,32%	-38,51%	-42,78%	182,300€	88,500€
SOLVAY	30,650€	2,85%	17:55 18/04/24	28,28%	4,55%	6,31%	30,700€	17,895€
VALEO	12,405€	5,13%	17:55 18/04/24	6,07%	-38,91%	-16,61%	21,910€	10,190€
WORLDLINE	10,170€	-5,31%	17:55 18/04/24	3,12%	-72,56%	-30,91%	42,900€	9,010€