- 8.205,810
- 0,01%
Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
---|---|---|---|---|---|---|---|---|
AB SCIENCE | 2,530€ | -1,36% | 17:55 28/03/24 | 18,20% | -57,29% | -30,30% | 6,730€ | 1,550€ |
ABIVAX | 13,400€ | 0,90% | 17:55 28/03/24 | -1,63% | 91,35% | 34,82% | 19,700€ | 6,710€ |
ACTEOS | 1,315€ | 0,38% | 17:55 28/03/24 | -0,38% | -22,02% | 3,15% | 1,790€ | 1,170€ |
ADL PARTNER | 30,200€ | 0,00% | 17:55 28/03/24 | 2,03% | 20,32% | 2,72% | 33,100€ | 21,700€ |
ADOCIA | 8,760€ | 0,00% | 17:55 28/03/24 | -9,97% | 217,39% | -25,13% | 16,160€ | 2,755€ |
AKWEL | 14,720€ | 0,55% | 17:55 28/03/24 | 3,83% | 7,96% | -9,63% | 17,440€ | 12,760€ |
ALTAREA | 78,400€ | 2,89% | 17:55 28/03/24 | 1,60% | -30,47% | -6,96% | 122,000€ | 66,800€ |
ANTIN INF PARTN | 13,440€ | 1,28% | 17:55 28/03/24 | -14,17% | -15,96% | -0,30% | 17,280€ | 10,120€ |
ARAMIS GROUP | 3,360€ | 0,30% | 17:55 28/03/24 | -9,46% | 20,59% | -22,09% | 5,840€ | 2,812€ |
ARTPRICE COM | 4,520€ | 2,03% | 17:55 28/03/24 | -10,87% | -29,79% | -7,71% | 7,600€ | 4,300€ |
ASSYSTEM | 58,800€ | 1,38% | 17:55 28/03/24 | 7,41% | 39,42% | 11,97% | 60,200€ | 37,200€ |
AVENIR TELECOM | 0,134€ | -2,90% | 17:55 28/03/24 | -2,54% | -59,77% | 17,75% | 0,368€ | 0,081€ |
BALYO | 0,667€ | -0,15% | 17:55 28/03/24 | -8,49% | -6,83% | -19,52% | 0,850€ | 0,476€ |
BASTIDE LE CONFORT | 14,100€ | -0,98% | 17:55 28/03/24 | -25,45% | -51,73% | -47,93% | 32,450€ | 13,860€ |
BELIEVE | 16,920€ | 1,32% | 17:55 28/03/24 | 13,30% | 70,23% | 61,51% | 16,920€ | 7,700€ |
BIGBEN INTERACTIVE | 2,795€ | 2,95% | 17:55 28/03/24 | 1,31% | -43,21% | -28,55% | 5,645€ | 2,275€ |
BOIRON | 33,620€ | 1,02% | 17:55 28/03/24 | -7,81% | -16,90% | -18,35% | 56,500€ | 32,480€ |
BONDUELLE | 7,510€ | -1,05% | 17:55 28/03/24 | -23,72% | -37,17% | -30,49% | 12,200€ | 7,340€ |
CAFOM | 9,000€ | 2,27% | 17:55 28/03/24 | 0,00% | 0,92% | -4,14% | 10,500€ | 7,920€ |
CASINO GP | 0,039€ | -63,42% | 17:55 28/03/24 | -84,93% | -98,21% | -85,99% | 8,700€ | 0,033€ |
CATANA GROUP | 4,700€ | -0,42% | 17:55 28/03/24 | -11,44% | -30,07% | -19,73% | 7,600€ | 4,455€ |
CEGEDIM | 13,000€ | -15,36% | 17:55 28/03/24 | -4,24% | -20,82% | -13,51% | 23,550€ | 11,300€ |
CERENIS THERA. | 0,980€ | 5,38% | 17:55 28/03/24 | -16,96% | -57,63% | -27,34% | 2,380€ | 0,910€ |
CHARGEURS | 11,960€ | -0,17% | 17:55 28/03/24 | 0,50% | -21,03% | 2,04% | 15,680€ | 6,290€ |
CIE DES ALPES | 13,500€ | 0,75% | 17:55 28/03/24 | -0,59% | 5,18% | -6,16% | 15,500€ | 11,800€ |
CLARAN0VA | 2,590€ | -0,19% | 17:55 28/03/24 | -2,44% | 33,69% | 19,04% | 3,050€ | 1,226€ |
DBV TECHNOLOGIES | 1,331€ | 0,00% | 17:55 28/03/24 | -6,07% | -56,59% | -28,33% | 4,300€ | 1,095€ |
EKINOPS | 3,730€ | 4,04% | 17:55 28/03/24 | -13,82% | -61,07% | -36,21% | 9,110€ | 3,100€ |
ELECTRO POWER | 0,550€ | -7,72% | 17:55 28/03/24 | -9,70% | -89,03% | -13,62% | 5,202€ | 0,532€ |
ERYTECH PHARMA | 2,980€ | -0,50% | 17:55 28/03/24 | -2,12% | -68,47% | -31,93% | 11,700€ | 2,600€ |
ESSO | 125,300€ | 2,62% | 17:55 28/03/24 | 55,24% | 180,69% | 122,81% | 128,900€ | 41,060€ |
EXCLUSIVE NETWR | 22,000€ | 0,46% | 17:55 28/03/24 | 26,44% | 16,49% | 14,66% | 22,200€ | 15,000€ |
FERMENTALG | 0,688€ | 1,93% | 17:55 28/03/24 | 4,17% | -37,50% | 130,77% | 1,150€ | 0,209€ |
FFP | 117,000€ | 1,56% | 17:55 28/03/24 | 9,92% | 17,31% | 12,72% | 119,600€ | 88,900€ |
FONCIERE PARIS NORD | 0,630€ | 3,28% | 17:55 28/03/24 | -23,99% | -79,25% | -35,79% | 3,600€ | 0,540€ |
FRANCAISE ENER. | 34,800€ | 0,29% | 17:55 28/03/24 | -15,37% | -5,19% | -33,27% | 53,600€ | 31,950€ |
GENFIT | 3,340€ | 0,60% | 17:55 28/03/24 | -1,48% | -8,34% | -11,47% | 4,920€ | 2,840€ |
GENSIGHT | 0,402€ | 1,52% | 17:55 28/03/24 | -0,75% | -81,77% | -13,54% | 2,525€ | 0,300€ |
GL EVENTS | 19,080€ | -2,25% | 17:55 28/03/24 | -10,87% | -12,27% | -3,60% | 23,800€ | 15,180€ |
GROUPE FNAC | 29,020€ | 0,14% | 17:55 28/03/24 | 4,55% | -11,75% | 6,08% | 35,720€ | 17,510€ |
GROUPE GORGE | 22,400€ | 6,16% | 17:55 28/03/24 | -6,01% | 14,56% | 11,05% | 23,750€ | 15,620€ |
GUERBET | 32,850€ | -2,09% | 17:55 28/03/24 | 15,29% | 91,06% | 76,58% | 35,550€ | 15,480€ |
GUILLEMOT CORP. | 4,850€ | 3,63% | 17:55 28/03/24 | -2,09% | -35,27% | -32,17% | 7,840€ | 4,405€ |
HAULOTTE GROUP | 2,380€ | 0,42% | 17:55 28/03/24 | -8,85% | -19,11% | -5,95% | 3,620€ | 2,060€ |
HI MEDIA RGPT | 1,265€ | 5,42% | 17:55 28/03/24 | -8,40% | -22,58% | 4,80% | 1,650€ | 0,990€ |
HIGH CO | 2,830€ | 0,71% | 17:55 28/03/24 | 6,84% | -43,35% | -26,05% | 5,220€ | 2,540€ |
INNATE PHARMA N.-A- | 2,185€ | -0,23% | 17:55 28/03/24 | -7,01% | -17,11% | -17,05% | 3,345€ | 2,110€ |
INSIDE SECURE | 0,425€ | 2,16% | 17:55 28/03/24 | -30,08% | -30,67% | -8,17% | 0,794€ | 0,341€ |
INVENTIVA | 3,320€ | -0,90% | 17:55 28/03/24 | 8,06% | -6,16% | -19,57% | 4,840€ | 1,880€ |
JACQUET METAL | 18,420€ | 1,32% | 17:55 28/03/24 | -2,47% | 3,06% | -3,30% | 20,050€ | 14,680€ |
KAUFMAN ET BROAD | 27,000€ | 0,37% | 17:55 28/03/24 | -6,43% | 4,67% | -10,33% | 31,150€ | 22,050€ |
KORIAN-MEDICA | 1,474€ | 2,43% | 17:55 28/03/24 | -20,50% | -77,93% | -45,20% | 8,045€ | 1,321€ |
LACROIX | 25,500€ | 0,39% | 17:55 28/03/24 | -4,87% | -17,26% | -16,45% | 41,200€ | 24,200€ |
LATECOERE | 0,016€ | 6,90% | 17:55 28/03/24 | 3,57% | -84,68% | -7,64% | 3,040€ | 0,010€ |
LE NOBLE AGE | 20,450€ | -3,99% | 17:55 28/03/24 | -3,18% | -29,93% | 4,16% | 34,000€ | 16,920€ |
LHYFE | 4,130€ | 2,48% | 17:55 28/03/24 | -14,35% | -45,17% | -20,98% | 7,920€ | 2,825€ |
LISI | 23,650€ | 0,42% | 17:55 28/03/24 | -1,26% | -2,89% | -1,05% | 27,000€ | 20,300€ |
MAISONS DU MONDE | 4,336€ | -0,78% | 17:55 28/03/24 | -0,86% | -53,98% | -21,54% | 10,590€ | 3,864€ |
MANITOU BF | 25,350€ | -0,20% | 17:55 28/03/24 | 14,41% | 19,25% | 11,16% | 26,400€ | 19,200€ |
MCPHY ENERGY | 1,898€ | 2,26% | 17:55 28/03/24 | -10,94% | -85,50% | -45,38% | 13,520€ | 1,552€ |
MEDINCELL REG S | 9,590€ | 1,48% | 17:55 28/03/24 | 4,88% | 3,28% | 31,62% | 10,500€ | 5,250€ |
MEMSCAP | 9,040€ | -1,09% | 17:55 28/03/24 | 2,70% | 175,30% | 41,05% | 9,900€ | 2,610€ |
METABOLIC EXPL. | 0,142€ | -0,56% | 17:55 28/03/24 | -60,87% | -88,30% | -63,38% | 1,258€ | 0,132€ |
NACON | 1,280€ | -0,78% | 17:55 28/03/24 | -13,07% | -38,13% | -25,78% | 2,820€ | 1,130€ |
NANOBIOTIX | 5,700€ | -1,21% | 17:55 28/03/24 | -5,87% | 70,21% | -12,71% | 10,400€ | 1,612€ |
OREGE | 0,350€ | 0,00% | 17:55 28/03/24 | -10,03% | -12,06% | -26,47% | 0,758€ | 0,181€ |
ORPHAN SYNERGY | 4,860€ | -0,21% | 17:55 28/03/24 | 47,35% | -6,88% | 14,45% | 7,310€ | 2,705€ |
OVH GROUPE | 9,680€ | 0,05% | 17:55 28/03/24 | 5,68% | -15,80% | 13,82% | 11,880€ | 5,860€ |
PIERRE ET VACANCES | 1,280€ | 0,63% | 17:55 28/03/24 | 2,58% | -18,04% | -18,98% | 1,880€ | 1,078€ |
PLASTIQ.VAL LOIRE | 2,780€ | 0,00% | 17:55 28/03/24 | -8,85% | -18,83% | -28,53% | 4,210€ | 2,330€ |
POXEL | 0,518€ | 5,50% | 17:55 28/03/24 | 18,60% | -30,45% | -17,20% | 0,950€ | 0,297€ |
PRODWAYS | 0,745€ | 0,81% | 17:55 28/03/24 | -25,35% | -70,85% | -21,38% | 2,450€ | 0,706€ |
QUADIENT SA | 19,060€ | 0,63% | 17:55 28/03/24 | -3,47% | 19,72% | -2,37% | 21,300€ | 15,950€ |
SECHE ENVIRON. | 113,200€ | 1,43% | 17:55 28/03/24 | -6,38% | 11,16% | 0,36% | 122,600€ | 89,800€ |
SERGEFERRARI GROUP | 5,850€ | 1,56% | 17:55 28/03/24 | 1,59% | -58,14% | -25,58% | 15,420€ | 5,230€ |
SMCP | 2,330€ | 0,87% | 17:55 28/03/24 | -19,23% | -69,98% | -32,16% | 9,100€ | 2,105€ |
SOLOCAL GROUP | 0,043€ | 1,18% | 17:55 28/03/24 | -48,17% | -89,94% | -51,60% | 0,461€ | 0,038€ |
SOLUCOM | 56,100€ | 3,13% | 17:55 28/03/24 | -2,86% | 23,08% | -7,48% | 66,000€ | 40,700€ |
SRP GROUPE | 0,946€ | -1,46% | 17:55 28/03/24 | -3,81% | -31,43% | -10,61% | 1,730€ | 0,940€ |
TECHNICOLOR RGPT | 0,140€ | -0,14% | 17:55 28/03/24 | 0,29% | -32,30% | 21,24% | 0,248€ | 0,100€ |
TOUAX | 4,490€ | -3,44% | 17:55 28/03/24 | -3,13% | -36,30% | -17,26% | 7,600€ | 3,870€ |
VOLTALIA | 6,560€ | -2,96% | 17:55 28/03/24 | -11,75% | -49,10% | -31,65% | 16,560€ | 5,820€ |
VOLTZ (GRAINES) | 24,000€ | -4,19% | 17:55 28/03/24 | -8,07% | -59,20% | -14,07% | 50,200€ | 20,600€ |