- 8.148,140
- -0,20%
Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
---|---|---|---|---|---|---|---|---|
AB SCIENCE | 2,470€ | 0,41% | 17:55 18/03/24 | -31,38% | -61,32% | -33,15% | 6,730€ | 1,550€ |
ABIVAX | 12,680€ | 0,63% | 17:55 18/03/24 | 11,90% | 113,56% | 27,92% | 19,700€ | 5,650€ |
ACTEOS | 1,295€ | 1,97% | 17:55 18/03/24 | -3,42% | -22,09% | 0,00% | 1,790€ | 1,170€ |
ADL PARTNER | 29,400€ | 3,16% | 17:55 18/03/24 | -6,86% | 3,26% | -3,06% | 33,100€ | 21,700€ |
ADOCIA | 9,380€ | 7,82% | 17:55 18/03/24 | -16,19% | 163,24% | -25,64% | 16,160€ | 2,745€ |
AKWEL | 13,400€ | -0,74% | 17:55 18/03/24 | -9,15% | -3,71% | -16,67% | 17,440€ | 12,760€ |
ALTAREA | 71,700€ | 2,58% | 17:55 18/03/24 | -7,66% | -41,36% | -14,65% | 122,000€ | 66,800€ |
ANTIN INF PARTN | 13,300€ | -1,92% | 17:55 18/03/24 | -18,31% | -26,26% | 1,88% | 18,840€ | 10,120€ |
ARAMIS GROUP | 3,400€ | -2,58% | 17:55 18/03/24 | -9,59% | 19,93% | -18,84% | 5,840€ | 2,558€ |
ARTPRICE COM | 4,635€ | -3,84% | 17:55 18/03/24 | 1,58% | -21,11% | 0,42% | 7,600€ | 4,300€ |
ASSYSTEM | 58,000€ | 4,32% | 17:55 18/03/24 | 3,35% | 28,11% | 7,34% | 59,600€ | 37,200€ |
AVENIR TELECOM | 0,128€ | -0,93% | 17:55 18/03/24 | -20,12% | -60,05% | 10,41% | 0,389€ | 0,081€ |
BALYO | 0,724€ | -3,85% | 17:55 18/03/24 | -3,59% | -0,26% | -9,28% | 0,850€ | 0,476€ |
BASTIDE LE CONFORT | 17,600€ | -1,01% | 17:55 18/03/24 | -11,10% | -46,12% | -34,99% | 34,200€ | 16,920€ |
BELIEVE | 15,460€ | -0,39% | 17:55 18/03/24 | 5,58% | 46,42% | 50,10% | 16,700€ | 7,700€ |
BIGBEN INTERACTIVE | 2,400€ | 0,00% | 17:55 18/03/24 | -9,43% | -50,84% | -36,84% | 5,645€ | 2,275€ |
BOIRON | 33,900€ | 4,37% | 17:55 18/03/24 | -10,72% | -20,39% | -20,31% | 56,500€ | 32,480€ |
BONDUELLE | 7,850€ | -1,01% | 17:55 18/03/24 | -19,49% | -36,56% | -27,38% | 12,900€ | 7,730€ |
CAFOM | 8,980€ | 2,98% | 17:55 18/03/24 | -2,46% | 1,40% | -5,01% | 10,500€ | 7,920€ |
CASINO GP | 0,574€ | -4,73% | 17:55 18/03/24 | 24,74% | -92,37% | -21,10% | 8,700€ | 0,384€ |
CATANA GROUP | 4,565€ | -6,84% | 17:55 18/03/24 | -11,55% | -27,94% | -16,67% | 7,600€ | 4,455€ |
CEGEDIM | 16,600€ | 2,47% | 17:55 18/03/24 | -1,82% | -0,61% | -8,78% | 23,550€ | 15,460€ |
CERENIS THERA. | 0,970€ | -1,02% | 17:55 18/03/24 | -20,33% | -47,37% | -23,44% | 2,380€ | 0,950€ |
CHARGEURS | 11,960€ | -0,33% | 17:55 18/03/24 | 0,50% | -20,48% | 2,21% | 15,680€ | 6,290€ |
CIE DES ALPES | 13,840€ | 0,14% | 17:55 18/03/24 | -1,00% | 8,31% | -3,22% | 15,500€ | 11,800€ |
CLARAN0VA | 2,375€ | 3,94% | 17:55 18/03/24 | -17,81% | 22,19% | 4,82% | 3,050€ | 1,226€ |
DBV TECHNOLOGIES | 1,360€ | -1,59% | 17:55 18/03/24 | -17,59% | -53,18% | -25,58% | 4,300€ | 1,095€ |
EKINOPS | 3,230€ | -4,72% | 17:55 18/03/24 | -24,83% | -61,74% | -39,68% | 9,410€ | 3,230€ |
ELECTRO POWER | 0,620€ | 1,64% | 17:55 18/03/24 | -9,76% | -89,33% | -11,59% | 5,819€ | 0,590€ |
ERYTECH PHARMA | 2,895€ | 0,52% | 17:55 18/03/24 | -16,04% | -57,46% | -34,55% | 11,700€ | 2,600€ |
ESSO | 85,750€ | -0,12% | 17:55 18/03/24 | 17,93% | 70,34% | 56,66% | 89,500€ | 41,060€ |
EXCLUSIVE NETWR | 20,400€ | -0,49% | 17:55 18/03/24 | 11,05% | 11,05% | 7,33% | 21,150€ | 15,000€ |
FERMENTALG | 0,614€ | -1,29% | 17:55 18/03/24 | -32,76% | -54,30% | 112,65% | 1,367€ | 0,209€ |
FFP | 116,000€ | -0,17% | 17:55 18/03/24 | 13,26% | 14,82% | 13,70% | 117,800€ | 88,900€ |
FONCIERE PARIS NORD | 0,570€ | -13,64% | 17:55 18/03/24 | -20,82% | -76,60% | -30,53% | 3,600€ | 0,540€ |
FRANCAISE ENER. | 35,750€ | -1,52% | 17:55 18/03/24 | -16,55% | -5,59% | -30,19% | 53,600€ | 33,350€ |
GENFIT | 3,170€ | 0,96% | 17:55 18/03/24 | -10,54% | -17,50% | -16,27% | 4,920€ | 2,840€ |
GENSIGHT | 0,469€ | -2,49% | 17:55 18/03/24 | 21,46% | -78,72% | 5,02% | 2,525€ | 0,300€ |
GL EVENTS | 19,860€ | 0,00% | 17:55 18/03/24 | -9,73% | -4,52% | -1,93% | 23,800€ | 15,180€ |
GROUPE FNAC | 27,960€ | -0,14% | 17:55 18/03/24 | 18,34% | -19,72% | 2,49% | 35,720€ | 17,510€ |
GROUPE GORGE | 22,500€ | 0,45% | 17:55 18/03/24 | 4,92% | 20,97% | 17,89% | 23,750€ | 15,620€ |
GUERBET | 31,900€ | 1,27% | 17:55 18/03/24 | 7,51% | 66,31% | 65,79% | 32,500€ | 15,480€ |
GUILLEMOT CORP. | 4,720€ | 0,00% | 17:55 18/03/24 | -6,53% | -45,62% | -31,59% | 8,600€ | 4,405€ |
HAULOTTE GROUP | 2,640€ | 6,02% | 17:55 18/03/24 | -6,74% | -22,19% | -1,19% | 3,620€ | 2,060€ |
HI MEDIA RGPT | 1,210€ | 0,00% | 17:55 18/03/24 | -5,47% | -19,33% | 5,68% | 1,650€ | 0,990€ |
HIGH CO | 2,730€ | -0,73% | 17:55 18/03/24 | 1,48% | -44,22% | -27,63% | 5,220€ | 2,540€ |
INNATE PHARMA N.-A- | 2,190€ | 1,62% | 17:55 18/03/24 | -6,71% | -23,91% | -18,37% | 3,345€ | 2,110€ |
INSIDE SECURE | 0,452€ | -3,42% | 17:55 18/03/24 | -2,60% | -21,03% | 3,20% | 0,794€ | 0,341€ |
INVENTIVA | 3,800€ | 2,43% | 17:55 18/03/24 | 3,06% | -4,87% | -10,92% | 4,840€ | 1,880€ |
JACQUET METAL | 17,800€ | -2,73% | 17:55 18/03/24 | 0,88% | 2,46% | -2,66% | 20,050€ | 14,680€ |
KAUFMAN ET BROAD | 26,950€ | 0,37% | 17:55 18/03/24 | -10,65% | 4,68% | -10,50% | 31,150€ | 22,050€ |
KORIAN-MEDICA | 1,422€ | -5,45% | 17:55 18/03/24 | -20,25% | -78,44% | -42,73% | 8,045€ | 1,420€ |
LACROIX | 25,300€ | 1,20% | 17:55 18/03/24 | -9,42% | -14,09% | -17,76% | 41,200€ | 24,200€ |
LATECOERE | 0,014€ | -1,46% | 17:55 18/03/24 | -13,84% | -87,30% | -12,74% | 3,845€ | 0,010€ |
LE NOBLE AGE | 23,200€ | -0,85% | 17:55 18/03/24 | 9,09% | -20,81% | 14,43% | 34,000€ | 16,920€ |
LHYFE | 3,820€ | -0,65% | 17:55 18/03/24 | -20,39% | -47,33% | -24,61% | 8,120€ | 2,825€ |
LISI | 23,850€ | 0,21% | 17:55 18/03/24 | 4,62% | -1,04% | 0,00% | 27,000€ | 20,300€ |
MAISONS DU MONDE | 4,640€ | 1,13% | 17:55 18/03/24 | 1,06% | -52,31% | -17,63% | 10,590€ | 3,864€ |
MANITOU BF | 24,150€ | -0,21% | 17:55 18/03/24 | 14,42% | 8,76% | 5,91% | 26,400€ | 19,200€ |
MCPHY ENERGY | 1,587€ | 2,26% | 17:55 18/03/24 | -31,51% | -87,28% | -54,33% | 13,520€ | 1,552€ |
MEDINCELL REG S | 9,440€ | 1,72% | 17:55 18/03/24 | 5,69% | 6,06% | 29,25% | 10,500€ | 5,250€ |
MEMSCAP | 8,400€ | 6,60% | 17:55 18/03/24 | -2,96% | 235,32% | 21,60% | 9,900€ | 2,210€ |
METABOLIC EXPL. | 0,170€ | -4,06% | 17:55 18/03/24 | -62,30% | -85,71% | -54,68% | 1,265€ | 0,163€ |
NACON | 1,184€ | 0,68% | 17:55 18/03/24 | -18,90% | -43,60% | -32,34% | 2,820€ | 1,130€ |
NANOBIOTIX | 5,790€ | 4,32% | 17:55 18/03/24 | -20,14% | 70,77% | -16,04% | 10,400€ | 1,612€ |
OREGE | 0,351€ | -1,68% | 17:55 18/03/24 | -12,93% | -2,99% | -25,00% | 0,758€ | 0,181€ |
ORPHAN SYNERGY | 4,860€ | 1,25% | 17:55 18/03/24 | 26,98% | -4,19% | 12,81% | 7,310€ | 2,705€ |
OVH GROUPE | 10,000€ | 0,35% | 17:55 18/03/24 | 5,12% | -13,20% | 17,24% | 11,880€ | 5,860€ |
PIERRE ET VACANCES | 1,188€ | 0,51% | 17:55 18/03/24 | -2,48% | -28,19% | -24,71% | 1,880€ | 1,078€ |
PLASTIQ.VAL LOIRE | 2,800€ | 1,08% | 17:55 18/03/24 | -10,36% | -14,64% | -28,79% | 4,210€ | 2,330€ |
POXEL | 0,510€ | 2,00% | 17:55 18/03/24 | -3,29% | -30,17% | -15,68% | 0,950€ | 0,297€ |
PRODWAYS | 0,810€ | -0,12% | 17:55 18/03/24 | -26,00% | -68,01% | -13,72% | 2,650€ | 0,800€ |
QUADIENT SA | 19,380€ | 0,73% | 17:55 18/03/24 | -1,64% | 23,25% | -0,82% | 21,300€ | 15,280€ |
SECHE ENVIRON. | 108,000€ | 3,65% | 17:55 18/03/24 | -13,02% | 3,37% | -6,30% | 122,600€ | 89,800€ |
SERGEFERRARI GROUP | 5,800€ | -0,68% | 17:55 18/03/24 | -3,47% | -57,62% | -24,55% | 15,420€ | 5,230€ |
SMCP | 2,465€ | -1,20% | 17:55 18/03/24 | -12,30% | -69,20% | -26,73% | 9,100€ | 2,105€ |
SOLOCAL GROUP | 0,044€ | -3,33% | 17:55 18/03/24 | -45,78% | -90,00% | -48,63% | 0,461€ | 0,038€ |
SOLUCOM | 57,200€ | 1,78% | 17:55 18/03/24 | -4,10% | 27,01% | -4,42% | 66,000€ | 40,700€ |
SRP GROUPE | 1,040€ | -1,70% | 17:55 18/03/24 | 0,95% | -28,90% | -1,49% | 1,730€ | 0,940€ |
TECHNICOLOR RGPT | 0,144€ | 1,27% | 17:55 18/03/24 | -2,60% | -33,86% | 22,80% | 0,248€ | 0,100€ |
TOUAX | 4,740€ | -1,86% | 17:55 18/03/24 | -2,62% | -38,86% | -14,06% | 8,110€ | 3,870€ |
VOLTALIA | 6,050€ | 0,67% | 17:55 18/03/24 | -26,71% | -62,81% | -39,23% | 16,940€ | 5,820€ |
VOLTZ (GRAINES) | 26,500€ | 0,00% | 17:55 18/03/24 | -3,99% | -56,27% | -9,09% | 62,200€ | 20,600€ |