- 5.821,00
- 0,40%
EURO STOXX 50
3.712,290
6,300
0,17%
VARIATION AUJOURD'HUI
3.708,770
3.728,650
CLôTURE:3.705,990
3.712,290
OUVERTURE:3.716,670
Classement annuel
2.302,840
3.742,530
Dernière Session
Marché
- Volume: -
- Plus haut: 3.728,650
- Plus bas: 3.708,770
- Variation annuelle: 250,495
- Plus haut annuelle: 3.742,530
- Plus bas annuelle: 2.302,840
A. TECHNIQUE
- Court terme:
- Moyern terme:
- Support 1: 3.572,60 (-3,60%)
- Résistance 1: 3.762,10 (1,51%)
- Points Pivot Support: 3.687,55
- Points Pivot Résistance: 3.718,55
Composition EURO STOXX 50
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 50,60€ | -4,87% |
|
1.322.313 | 86.135,23m€ | 12:05 25/02/21 |
| ADYEN | 1.960,50€ | -0,91% |
|
17.162 | 59.528,06m€ | 12:05 25/02/21 |
| AIR LIQUIDE | 128,10€ | -0,93% |
|
448.805 | 60.655,00m€ | 12:04 25/02/21 |
| AIRBUS GROUP | 101,26€ | -1,42% |
|
752.789 | 80.704,64m€ | 12:05 25/02/21 |
| Amadeus-A | 61,00€ | 1,67% |
|
267.800 | 27.471,44m€ | 12:04 25/02/21 |
| ASML HLDG | 478,70€ | 1,11% |
|
224.890 | 200.477,85m€ | 12:04 25/02/21 |
| AXA | 21,14€ | 4,09% |
|
3.497.115 | 50.677,35m€ | 12:05 25/02/21 |
| Banco Santander | 3,01€ | 1,47% |
|
31.589.496 | 52.680,87m€ | 12:04 25/02/21 |
| BNP PARIBAS-A- | 51,00€ | 1,65% |
|
1.420.631 | 63.814,71m€ | 12:05 25/02/21 |
| DANONE | 57,96€ | 0,00% |
|
612.637 | 39.824,52m€ | 12:04 25/02/21 |
| ENEL | 7,87€ | -0,66% |
|
6.178.490 | 80.286,27m€ | 12:04 25/02/21 |
| ENGIE | 12,67€ | 0,16% |
|
1.053.078 | 30.976,83m€ | 12:04 25/02/21 |
| ENI | 9,71€ | 1,37% |
|
8.490.081 | 34.822,84m€ | 12:05 25/02/21 |
| ESSILOR INTL | 135,50€ | -1,06% |
|
149.509 | 59.572,39m€ | 12:04 25/02/21 |
| Iberdrola | 10,26€ | -1,35% |
|
3.084.679 | 65.754,01m€ | 12:04 25/02/21 |
| Inditex | 27,42€ | 1,59% |
|
466.347 | 85.333,93m€ | 12:04 25/02/21 |
| ING GROUP | 9,39€ | 1,86% |
|
9.049.656 | 36.713,09m€ | 12:04 25/02/21 |
| INTESA SANPAOLO | 2,17€ | 1,76% |
|
64.278.239 | 42.134,96m€ | 12:04 25/02/21 |
| KERING | 531,00€ | 0,89% |
|
46.492 | 66.459,52m€ | 12:04 25/02/21 |
| KON. AHOLD | 22,07€ | -0,23% |
|
1.249.429 | 24.293,00m€ | 12:04 25/02/21 |
| KONE -B- | 67,64€ | -0,15% |
|
161.208 | 30.680,77m€ | 12:03 25/02/21 |
| L'OREAL | 308,60€ | 0,46% |
|
67.093 | 173.389,13m€ | 12:04 25/02/21 |
| LINDE | - | - |
|
- | - | - |
| LVMH | 534,50€ | 0,32% |
|
56.212 | 270.196,60m€ | 12:04 25/02/21 |
| MYR INTL HLDG BR | 99,78€ | 0,34% |
|
338.849 | 162.042,80m€ | 12:05 25/02/21 |
| NOKIA | 3,29 | 0,03% |
|
- | - | 00:00 24/02/21 |
| PERNOD RICARD | 160,25€ | -0,16% |
|
74.255 | 41.847,87m€ | 12:04 25/02/21 |
| ROY.PHILIPS | 45,82€ | -0,63% |
|
523.822 | 41.840,11m€ | 12:05 25/02/21 |
| SAFRAN | 116,40€ | -3,80% |
|
399.236 | 50.285,67m€ | 12:04 25/02/21 |
| SANOFI | 75,81€ | -1,07% |
|
640.605 | 95.795,16m€ | 12:04 25/02/21 |
| SCHNEIDER ELECTRIC | 125,65€ | 1,66% |
|
374.763 | 71.195,46m€ | 12:04 25/02/21 |
| TOTAL | 39,80€ | 2,12% |
|
3.497.392 | 104.089,05m€ | 12:05 25/02/21 |
| VINCI | 88,50€ | 0,68% |
|
307.788 | 52.562,49m€ | 12:04 25/02/21 |
| VIVENDI | 29,12€ | -0,95% |
|
472.288 | 34.559,91m€ | 12:04 25/02/21 |
| VOLKSWAGEN VZ | 173,26€ | -0,08% |
|
847 | 35.784,89m€ | 12:02 25/02/21 |