- 6.377,22
- 0,32%
EURO STOXX 50
4.026,400
26,960
0,67%
VARIATION AUJOURD'HUI
3.999,930
4.027,730
CLôTURE:3.999,440
4.026,400
OUVERTURE:3.999,930
Classement annuel
2.708,070
4.040,880
Dernière Session
Marché
- Volume: -
- Plus haut: 4.027,730
- Plus bas: 3.999,930
- Variation annuelle: 1.098,687
- Plus haut annuelle: 4.040,880
- Plus bas annuelle: 2.708,070
A. TECHNIQUE
- Court terme:
- Moyern terme:
- Support 1: 3.816,33 (-4,58%)
- Résistance 1: 4.094,84 (2,39%)
- Points Pivot Support: 3.975,26
- Points Pivot Résistance: 4.023,18
Composition EURO STOXX 50
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 61,80€ | 0,10% |
|
368.891 | 104.252,92m€ | 12:48 07/05/21 |
| ADYEN | 1.882,00€ | -0,36% |
|
19.010 | 57.209,36m€ | 12:48 07/05/21 |
| AIR LIQUIDE | 143,48€ | 0,18% |
|
197.915 | 67.728,12m€ | 12:48 07/05/21 |
| AIRBUS GROUP | 98,05€ | 1,34% |
|
318.990 | 77.061,48m€ | 12:48 07/05/21 |
| Amadeus-A | 59,02€ | 3,51% |
|
197.871 | 26.579,45m€ | 12:44 07/05/21 |
| ASML HLDG | 536,30€ | 1,23% |
|
188.771 | 224.221,84m€ | 12:48 07/05/21 |
| AXA | 22,93€ | -5,09% |
|
2.157.626 | 55.258,45m€ | 12:48 07/05/21 |
| Banco Santander | 3,22€ | 0,03% |
|
8.268.627 | 55.793,51m€ | 12:44 07/05/21 |
| BNP PARIBAS-A- | 55,25€ | 0,62% |
|
956.925 | 68.776,41m€ | 12:49 07/05/21 |
| DANONE | 59,09€ | 0,17% |
|
386.583 | 40.435,62m€ | 12:49 07/05/21 |
| ENEL | 8,17€ | -1,15% |
|
13.434.171 | 82.777,11m€ | 12:46 07/05/21 |
| ENGIE | 12,58€ | 0,42% |
|
965.851 | 30.562,83m€ | 12:48 07/05/21 |
| ENI | 10,33€ | 0,08% |
|
2.885.711 | 37.267,43m€ | 12:44 07/05/21 |
| ESSILOR INTL | 139,88€ | 0,45% |
|
87.688 | 61.354,73m€ | 12:48 07/05/21 |
| Iberdrola | 11,42€ | 0,66% |
|
1.185.928 | 72.910,25m€ | 12:44 07/05/21 |
| Inditex | 30,93€ | -0,67% |
|
436.146 | 96.398,05m€ | 12:42 07/05/21 |
| ING GROUP | 10,82€ | 0,22% |
|
5.833.100 | 42.272,82m€ | 12:48 07/05/21 |
| INTESA SANPAOLO | 2,37€ | 0,28% |
|
28.963.160 | 45.855,89m€ | 12:46 07/05/21 |
| KERING | 694,80€ | 0,65% |
|
38.896 | 86.637,42m€ | 12:48 07/05/21 |
| KON. AHOLD | 23,18€ | 1,49% |
|
1.091.753 | 24.171,93m€ | 12:48 07/05/21 |
| KONE -B- | 68,14€ | 1,25% |
|
222.802 | 30.789,53m€ | 12:47 07/05/21 |
| L'OREAL | 349,15€ | 0,43% |
|
126.412 | 195.364,21m€ | 12:48 07/05/21 |
| LINDE | - | - |
|
- | - | - |
| LVMH | 627,00€ | 0,27% |
|
107.511 | 315.725,72m€ | 12:49 07/05/21 |
| MYR INTL HLDG BR | 88,19€ | 0,11% |
|
371.142 | 143.148,09m€ | 12:49 07/05/21 |
| PERNOD RICARD | 174,60€ | 0,14% |
|
60.071 | 45.736,74m€ | 12:46 07/05/21 |
| ROY.PHILIPS | 47,92€ | 0,19% |
|
381.522 | 43.694,10m€ | 12:48 07/05/21 |
| SAFRAN | 125,38€ | 1,69% |
|
157.827 | 53.558,30m€ | 12:48 07/05/21 |
| SANOFI | 84,92€ | 0,74% |
|
358.082 | 106.736,07m€ | 12:48 07/05/21 |
| SCHNEIDER ELECTRIC | 134,72€ | 0,40% |
|
146.126 | 76.157,31m€ | 12:49 07/05/21 |
| TOTAL | 39,32€ | 0,46% |
|
1.402.163 | 103.339,55m€ | 12:49 07/05/21 |
| VINCI | 95,22€ | 0,15% |
|
236.783 | 55.951,90m€ | 12:48 07/05/21 |
| VIVENDI | 29,78€ | 0,40% |
|
544.823 | 35.259,65m€ | 12:47 07/05/21 |
| VOLKSWAGEN VZ | 212,90€ | 0,26% |
|
7.257 | 43.828,97m€ | 12:39 07/05/21 |