- 6.570,190
- -0,79%
EURO STOXX 50
4.130,840
-39,030
-0,94%
VARIATION AUJOURD'HUI
4.119,270
4.213,730
CLôTURE:4.169,870
4.130,840
OUVERTURE:4.180,280
Classement annuel
2.920,870
4.252,780
Dernière Session
Marché
- Volume: -
- Plus haut: 4.213,730
- Plus bas: 4.119,270
- Variation annuelle: 877,885
- Plus haut annuelle: 4.252,780
- Plus bas annuelle: 2.920,870
Composition EURO STOXX 50
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 48,995€ | 1,22% |
|
3.599.354 | 82.960,40m€ | 17:39 17/09/21 |
| ADYEN | 2.723,000€ | -0,77% |
|
102.207 | 82.927,29m€ | 17:38 17/09/21 |
| AIR LIQUIDE | 143,800€ | -2,71% |
|
1.666.851 | 68.128,82m€ | 17:37 17/09/21 |
| AIRBUS GROUP | 113,040€ | -1,60% |
|
3.380.743 | 88.851,79m€ | 17:39 17/09/21 |
| Amadeus-A | 52,780€ | 2,21% |
|
14.320.849 | 23.335,86m€ | 17:38 17/09/21 |
| ASML HLDG | 730,900€ | -2,30% |
|
1.758.794 | 302.102,31m€ | 17:37 17/09/21 |
| AXA | 23,095€ | -1,01% |
|
8.529.608 | 55.870,43m€ | 17:37 17/09/21 |
| Banco Santander | 3,040€ | -2,06% |
|
122.065.356 | 53.799,34m€ | 17:38 17/09/21 |
| BNP PARIBAS-A- | 53,540€ | -1,14% |
|
7.193.165 | 66.914,21m€ | 17:37 17/09/21 |
| DANONE | 59,320€ | -0,40% |
|
2.744.519 | 40.790,80m€ | 17:37 17/09/21 |
| ENEL | 6,959€ | -0,60% |
|
54.027.599 | 70.749,93m€ | 17:35 17/09/21 |
| ENGIE | 11,834€ | 0,60% |
|
58.263.933 | 28.819,16m€ | 17:39 17/09/21 |
| ENI | 10,942€ | -0,74% |
|
36.134.962 | 39.452,42m€ | 17:35 17/09/21 |
| ESSILOR INTL | 170,300€ | -0,51% |
|
904.392 | 75.229,54m€ | 17:37 17/09/21 |
| Iberdrola | 9,354€ | -0,17% |
|
26.390.272 | 60.083,14m€ | 17:38 17/09/21 |
| Inditex | 31,710€ | 1,47% |
|
5.101.466 | 98.984,87m€ | 17:38 17/09/21 |
| ING GROUP | 11,698€ | -0,68% |
|
33.904.875 | 45.669,61m€ | 17:37 17/09/21 |
| INTESA SANPAOLO | 2,374€ | -1,39% |
|
161.007.913 | 46.127,92m€ | 17:35 17/09/21 |
| KERING | 637,200€ | 2,36% |
|
419.150 | 79.661,42m€ | 17:37 17/09/21 |
| KON. AHOLD | 28,310€ | 0,05% |
|
5.507.843 | 29.604,47m€ | 17:35 17/09/21 |
| L'OREAL | 382,600€ | -0,18% |
|
813.801 | 213.365,21m€ | 17:39 17/09/21 |
| LINDE | 261,500€ | -1,15% |
|
2.452.556 | 135.041,56m€ | 18:30 17/09/21 |
| LVMH | 631,000€ | 0,48% |
|
863.299 | 318.501,88m€ | 17:39 17/09/21 |
| MYR INTL HLDG BR | 68,920€ | -1,36% |
|
10.263.700 | 142.915,52m€ | 17:36 17/09/21 |
| PERNOD RICARD | 185,050€ | 1,07% |
|
868.300 | 48.460,26m€ | 17:37 17/09/21 |
| ROY.PHILIPS | 40,000€ | 0,19% |
|
4.136.221 | 36.695,96m€ | 17:37 17/09/21 |
| SAFRAN | 105,280€ | 0,63% |
|
2.340.971 | 44.979,68m€ | 17:38 17/09/21 |
| SANOFI | 81,550€ | -0,15% |
|
4.135.371 | 103.035,44m€ | 17:39 17/09/21 |
| SCHNEIDER ELECTRIC | 152,980€ | -2,71% |
|
2.108.542 | 87.050,74m€ | 17:37 17/09/21 |
| TOTALENERGIES | 38,390€ | -0,85% |
|
11.808.387 | 101.366,08m€ | 17:39 17/09/21 |
| VINCI | 86,160€ | -2,24% |
|
2.414.377 | 51.492,90m€ | 17:38 17/09/21 |
| VIVENDI | 31,750€ | -0,44% |
|
12.885.338 | 35.187,87m€ | 17:37 17/09/21 |