- 5.492,15
- -0,07%
EURO STOXX 50
3.463,040
-4,560
-0,13%
VARIATION AUJOURD'HUI
3.463,040
3.506,240
CLôTURE:3.467,600
3.463,040
OUVERTURE:3.480,590
Classement annuel
2.302,840
3.867,280
Dernière Session
Marché
- Volume: -
- Plus haut: 3.506,240
- Plus bas: 3.463,040
- Variation annuelle: -239,764
- Plus haut annuelle: 3.867,280
- Plus bas annuelle: 2.302,840
A. TECHNIQUE
- Court terme:
- Moyern terme:
- Support 1: 3.246,85 (-6,37%)
- Résistance 1: 3.547,86 (2,31%)
- Points Pivot Support: 3.445,51
- Points Pivot Résistance: 3.486,99
Composition EURO STOXX 50
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 55,52€ | 1,24% |
|
1.019.831 | 94.008,80m€ | 17:39 23/11/20 |
| ADYEN | 1.599,00€ | -0,56% |
|
62.164 | 48.461,84m€ | 17:39 23/11/20 |
| AIR LIQUIDE | 136,65€ | -2,04% |
|
711.930 | 64.716,54m€ | 17:38 23/11/20 |
| AIRBUS GROUP | 90,14€ | 1,69% |
|
1.928.740 | 70.683,22m€ | 17:39 23/11/20 |
| Amadeus-A | 58,98€ | 0,24% |
|
1.137.826 | 26.570,44m€ | 17:38 23/11/20 |
| ASML HLDG | 357,25€ | -1,08% |
|
665.918 | 152.066,93m€ | 17:38 23/11/20 |
| AXA | 18,97€ | 0,88% |
|
6.137.219 | 45.855,58m€ | 17:38 23/11/20 |
| Banco Santander | 2,35€ | 0,77% |
|
55.673.682 | 39.127,35m€ | 17:38 23/11/20 |
| BNP PARIBAS-A- | 41,49€ | 1,32% |
|
4.514.185 | 51.854,14m€ | 17:36 23/11/20 |
| DANONE | 50,84€ | -3,16% |
|
2.691.439 | 34.908,25m€ | 17:35 23/11/20 |
| ENEL | 8,08€ | -1,86% |
|
18.147.642 | 82.146,77m€ | 17:37 23/11/20 |
| ENGIE | 12,23€ | 0,53% |
|
4.443.516 | 29.783,54m€ | 17:38 23/11/20 |
| ENI | 8,33€ | 2,52% |
|
22.238.040 | 30.272,76m€ | 17:41 23/11/20 |
| ESSILOR INTL | 116,50€ | 1,00% |
|
639.991 | 51.098,22m€ | 17:35 23/11/20 |
| Iberdrola | 11,34€ | -0,96% |
|
7.163.399 | 71.977,94m€ | 17:38 23/11/20 |
| Inditex | 27,19€ | -0,18% |
|
1.691.351 | 84.741,77m€ | 17:38 23/11/20 |
| ING GROUP | 7,94€ | 3,01% |
|
22.226.117 | 30.982,84m€ | 17:38 23/11/20 |
| INTESA SANPAOLO | 1,86€ | -0,37% |
|
134.749.213 | 0,00€ | 17:39 23/11/20 |
| KERING | 610,00€ | -0,60% |
|
128.638 | 77.030,39m€ | 17:36 23/11/20 |
| KON. AHOLD | 23,29€ | -0,85% |
|
3.514.607 | 25.635,88m€ | 17:35 23/11/20 |
| KONE -B- | 70,44€ | -0,34% |
|
450.368 | 31.922,50m€ | 18:00 23/11/20 |
| L'OREAL | 306,30€ | -1,86% |
|
405.422 | 171.484,07m€ | 17:36 23/11/20 |
| LINDE | - | - |
|
- | - | - |
| LVMH | 492,50€ | -0,01% |
|
466.136 | 248.592,99m€ | 17:37 23/11/20 |
| MYR INTL HLDG BR | 91,44€ | 0,48% |
|
1.569.201 | 148.558,19m€ | 17:39 23/11/20 |
| NOKIA | 3,28 | -0,64% |
|
- | - | 00:00 23/11/20 |
| PERNOD RICARD | 156,00€ | 0,61% |
|
600.799 | 40.852,74m€ | 17:36 23/11/20 |
| ROY.PHILIPS | 43,23€ | -1,06% |
|
1.561.568 | 39.380,27m€ | 17:35 23/11/20 |
| SAFRAN | 122,25€ | 0,62% |
|
1.071.000 | 52.229,59m€ | 17:35 23/11/20 |
| SANOFI | 84,09€ | -2,05% |
|
1.796.901 | 105.866,34m€ | 17:39 23/11/20 |
| SCHNEIDER ELECTRIC | 119,75€ | -0,66% |
|
802.796 | 67.906,46m€ | 17:38 23/11/20 |
| TOTAL | 36,12€ | 4,70% |
|
10.783.321 | 95.830,84m€ | 17:38 23/11/20 |
| UNILEVER | 48,66€ | -2,01% |
|
5.672.503 | 71.078,38m€ | 17:35 23/11/20 |
| VINCI | 86,56€ | 0,70% |
|
842.063 | 53.106,22m€ | 17:36 23/11/20 |
| VIVENDI | 25,29€ | -0,78% |
|
2.014.389 | 29.989,95m€ | 17:35 23/11/20 |
| VOLKSWAGEN VZ | 150,22€ | -0,77% |
|
9.486 | 30.976,18m€ | 20:59 23/11/20 |