- 5.943,630
- 0,12%
EURO STOXX 50
3.431,960
-1,490
-0,04%
VARIATION AUJOURD'HUI
3.408,730
3.433,790
CLôTURE:3.433,450
3.431,960
OUVERTURE:3.419,310
Classement annuel
3.249,570
4.415,230
Dernière Session
Marché
- Volume: -
- Plus haut: 3.433,790
- Plus bas: 3.408,730
- Variation annuelle: -664,602
- Plus haut annuelle: 4.415,230
- Plus bas annuelle: 3.249,570
Composition EURO STOXX 50
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 47,180€ | 0,73% |
|
245.758 | 82.030,15m€ | 12:10 07/10/22 |
| ADIDAS N | 119,960€ | -1,56% |
|
273.142 | 23.052,00m€ | 12:10 07/10/22 |
| ADYEN | 1.368,200€ | -2,51% |
|
16.782 | 42.395,64m€ | 12:11 07/10/22 |
| AIR LIQUIDE | 119,880€ | -0,18% |
|
101.472 | 62.701,86m€ | 12:10 07/10/22 |
| AIRBUS GROUP | 93,830€ | 0,74% |
|
148.659 | 74.076,92m€ | 12:10 07/10/22 |
| ALLIANZ N | 165,500€ | 0,34% |
|
166.086 | 67.526,26m€ | 12:11 07/10/22 |
| ASML HLDG | 468,600€ | -1,66% |
|
190.721 | 190.250,76m€ | 12:11 07/10/22 |
| AXA | 23,265€ | 0,45% |
|
976.265 | 54.243,00m€ | 12:11 07/10/22 |
| Banco Santander | 2,539€ | -0,43% |
|
7.711.052 | 42.540,22m€ | 12:10 07/10/22 |
| BASF N | 41,345€ | 0,18% |
|
337.273 | 37.965,32m€ | 12:10 07/10/22 |
| BAYER N | 47,900€ | 0,41% |
|
728.469 | 47.092,50m€ | 12:10 07/10/22 |
| BBVA | 4,664€ | -0,33% |
|
3.546.861 | 28.076,22m€ | 12:10 07/10/22 |
| BMW | 72,240€ | 0,38% |
|
145.084 | 43.482,11m€ | 12:11 07/10/22 |
| BNP PARIBAS-A- | 44,015€ | 0,87% |
|
658.413 | 54.248,88m€ | 12:11 07/10/22 |
| DAIMLER N | 53,460€ | -0,71% |
|
572.106 | 57.311,19m€ | 12:10 07/10/22 |
| DANONE | 47,860€ | -0,13% |
|
134.069 | 32.348,98m€ | 12:10 07/10/22 |
| DEUTSCHE BOERSE N | 169,900€ | -0,50% |
|
50.888 | 32.252,50m€ | 12:10 07/10/22 |
| DEUTSCHE POST N | 31,760€ | -0,86% |
|
461.592 | 39.333,94m€ | 12:10 07/10/22 |
| DEUTSCHE TELEKOM N | 17,744€ | 0,56% |
|
1.556.769 | 88.290,24m€ | 12:10 07/10/22 |
| ENEL | 4,221€ | 1,22% |
|
7.251.419 | 42.893,22m€ | 12:10 07/10/22 |
| ESSILOR INTL | 151,400€ | -0,56% |
|
134.940 | 67.716,18m€ | 12:10 07/10/22 |
| HERMES INTL | 1.290,500€ | -0,50% |
|
11.829 | 136.131,76m€ | 12:11 07/10/22 |
| Iberdrola | 9,644€ | -0,39% |
|
1.745.822 | 61.292,41m€ | 12:10 07/10/22 |
| Inditex | 21,710€ | -0,14% |
|
414.018 | 67.631,35m€ | 12:10 07/10/22 |
| INFINEON TECHNOLO N | 25,340€ | -0,96% |
|
787.215 | 33.046,33m€ | 12:11 07/10/22 |
| ING GROUP | 9,111€ | 0,11% |
|
3.025.567 | 34.225,80m€ | 12:11 07/10/22 |
| INTESA SANPAOLO | 1,729€ | 0,98% |
|
29.247.393 | 33.251,47m€ | 12:11 07/10/22 |
| KERING | 453,000€ | -0,66% |
|
34.102 | 56.426,41m€ | 12:11 07/10/22 |
| KON. AHOLD | 25,905€ | 1,29% |
|
508.390 | 27.068,59m€ | 12:10 07/10/22 |
| L'OREAL | 334,250€ | 0,00% |
|
62.501 | 179.294,28m€ | 12:10 07/10/22 |
| LINDE | 285,250€ | 0,05% |
|
85.261 | 141.984,36m€ | 12:09 07/10/22 |
| LVMH | 631,500€ | -0,57% |
|
52.256 | 317.656,03m€ | 12:11 07/10/22 |
| MUENCH RUECKVERS N | 252,500€ | 0,48% |
|
65.763 | 36.353,67m€ | 12:09 07/10/22 |
| MYR INTL HLDG BR | 56,000€ | -1,82% |
|
284.174 | 112.093,56m€ | 12:10 07/10/22 |
| NOKIA | 4,590 | -0,82% |
|
- | - | 00:00 06/10/22 |
| NORDEA BK | 7,235Fr. | 0,25% |
|
14 | - | 16:35 18/06/19 |
| PERNOD RICARD | 186,000€ | 0,62% |
|
72.718 | 48.029,80m€ | 12:11 07/10/22 |
| SAFRAN | 100,600€ | 1,16% |
|
165.264 | 42.989,13m€ | 12:10 07/10/22 |
| SANOFI | 80,520€ | 1,50% |
|
261.068 | 101.905,32m€ | 12:11 07/10/22 |
| SAP | 88,350€ | 0,28% |
|
407.732 | 108.489,21m€ | 12:10 07/10/22 |
| SCHNEIDER ELECTRIC | 121,600€ | -0,82% |
|
123.022 | 69.364,95m€ | 12:10 07/10/22 |
| SIEMENS N | 105,000€ | -0,13% |
|
375.576 | 89.182,00m€ | 12:10 07/10/22 |
| STELLANTIS BR | 12,554€ | 0,24% |
|
427.499 | 40.286,82m€ | 12:10 07/10/22 |
| TOTALENERGIES | 52,180€ | 1,77% |
|
1.299.529 | 136.561,51m€ | 12:11 07/10/22 |
| VINCI | 82,450€ | 1,09% |
|
162.489 | 49.226,32m€ | 12:11 07/10/22 |
| VOLKSWAGEN VZ | 132,940€ | 0,42% |
|
166.282 | 27.450,07m€ | 12:10 07/10/22 |
| Vonovia Se Na O.N. | 21,610€ | 0,93% |
|
444.763 | 17.142,61m€ | 12:10 07/10/22 |