- 6.285,240
- 0,20%
EURO STOXX 50
3.657,030
16,480
0,45%
VARIATION AUJOURD'HUI
3.645,770
3.710,670
CLôTURE:3.657,030
3.657,030
OUVERTURE:3.650,090
Classement annuel
3.387,000
4.415,230
Dernière Session
Marché
- Volume: -
- Plus haut: 3.710,670
- Plus bas: 3.645,770
- Variation annuelle: -378,550
- Plus haut annuelle: 4.415,230
- Plus bas annuelle: 3.387,000
Composition EURO STOXX 50
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 51,210€ | 0,27% |
|
1.829.921 | 88.961,37m€ | 17:36 20/05/22 |
| ADIDAS N | 172,800€ | 0,54% |
|
1.035.957 | 33.194,88m€ | 18:30 20/05/22 |
| ADYEN | 1.466,000€ | 1,12% |
|
92.804 | 45.401,81m€ | 17:35 20/05/22 |
| AIR LIQUIDE | 160,120€ | 0,33% |
|
803.902 | 76.120,53m€ | 17:35 20/05/22 |
| AIRBUS GROUP | 106,920€ | 0,49% |
|
1.418.219 | 84.267,52m€ | 17:36 20/05/22 |
| ALLIANZ N | 195,580€ | 0,40% |
|
1.421.293 | 80.636,29m€ | 18:30 20/05/22 |
| ASML HLDG | 500,700€ | -0,40% |
|
1.003.408 | 203.522,17m€ | 17:39 20/05/22 |
| AXA | 23,120€ | 0,33% |
|
5.967.546 | 54.014,18m€ | 17:35 20/05/22 |
| Banco Santander | 2,744€ | 0,13% |
|
38.875.511 | 47.245,25m€ | 17:38 20/05/22 |
| BASF N | 48,850€ | -0,02% |
|
3.392.951 | 44.867,68m€ | 18:30 20/05/22 |
| BAYER N | 63,740€ | 0,54% |
|
2.625.237 | 62.619,71m€ | 18:30 20/05/22 |
| BBVA | 4,748€ | -0,40% |
|
24.906.282 | 32.059,20m€ | 17:38 20/05/22 |
| BMW | 77,450€ | -0,50% |
|
1.558.143 | 46.624,53m€ | 18:30 20/05/22 |
| BNP PARIBAS-A- | 53,710€ | 0,98% |
|
4.626.704 | 66.295,95m€ | 17:35 20/05/22 |
| DAIMLER N | 63,300€ | 0,03% |
|
4.037.406 | 67.720,71m€ | 18:30 20/05/22 |
| DANONE | 54,870€ | 1,40% |
|
1.472.900 | 37.080,47m€ | 17:35 20/05/22 |
| DEUTSCHE BOERSE N | 162,400€ | 2,04% |
|
510.350 | 30.856,00m€ | 18:30 20/05/22 |
| DEUTSCHE POST N | 37,455€ | -0,07% |
|
3.588.258 | 46.408,97m€ | 18:30 20/05/22 |
| DEUTSCHE TELEKOM N | 18,320€ | 1,33% |
|
11.955.074 | 87.229,92m€ | 18:30 20/05/22 |
| ENEL | 6,123€ | 3,15% |
|
31.463.573 | 62.250,58m€ | 17:35 20/05/22 |
| ENI | 13,890€ | 0,75% |
|
17.198.097 | 50.081,71m€ | 17:35 20/05/22 |
| ESSILOR INTL | 146,600€ | 0,65% |
|
674.333 | 64.854,05m€ | 17:35 20/05/22 |
| HERMES INTL | 1.034,500€ | -1,94% |
|
94.414 | 109.211,56m€ | 17:38 20/05/22 |
| Iberdrola | 11,100€ | 3,11% |
|
13.239.536 | 71.875,39m€ | 17:38 20/05/22 |
| Inditex | 20,420€ | 0,54% |
|
3.422.410 | 64.078,37m€ | 17:38 20/05/22 |
| INFINEON TECHNOLO N | 27,725€ | -0,43% |
|
4.777.934 | 36.206,66m€ | 18:30 20/05/22 |
| ING GROUP | 9,410€ | -0,53% |
|
15.432.312 | 36.764,13m€ | 17:37 20/05/22 |
| INTESA SANPAOLO | 1,983€ | -0,25% |
|
123.804.849 | 38.530,61m€ | 17:35 20/05/22 |
| KERING | 450,350€ | -0,83% |
|
243.082 | 56.155,45m€ | 17:37 20/05/22 |
| KON. AHOLD | 24,955€ | -0,50% |
|
3.490.055 | 26.096,07m€ | 17:37 20/05/22 |
| L'OREAL | 307,800€ | -0,28% |
|
582.217 | 165.067,17m€ | 17:39 20/05/22 |
| LINDE | 295,650€ | 0,34% |
|
869.370 | 148.630,56m€ | 18:30 20/05/22 |
| LVMH | 556,600€ | -2,09% |
|
700.770 | 280.947,93m€ | 17:35 20/05/22 |
| MUENCH RUECKVERS N | 221,400€ | -0,63% |
|
516.850 | 31.951,97m€ | 18:30 20/05/22 |
| MYR INTL HLDG BR | 45,465€ | -0,08% |
|
2.355.365 | 94.278,21m€ | 17:37 20/05/22 |
| PERNOD RICARD | 177,000€ | -0,51% |
|
488.428 | 46.352,15m€ | 17:35 20/05/22 |
| ROY.PHILIPS | 23,400€ | 0,88% |
|
2.893.047 | 20.683,24m€ | 17:37 20/05/22 |
| SAFRAN | 96,010€ | 0,14% |
|
628.179 | 41.019,55m€ | 17:35 20/05/22 |
| SANOFI | 102,300€ | 2,24% |
|
2.409.766 | 129.433,52m€ | 17:38 20/05/22 |
| SAP | 92,020€ | 1,98% |
|
3.356.786 | 113.046,96m€ | 18:30 20/05/22 |
| SCHNEIDER ELECTRIC | 125,620€ | 0,62% |
|
1.011.098 | 71.517,70m€ | 17:35 20/05/22 |
| SIEMENS N | 115,080€ | 2,33% |
|
2.287.389 | 97.818,00m€ | 18:30 20/05/22 |
| STELLANTIS BR | 13,520€ | 0,30% |
|
4.201.524 | 42.382,74m€ | 17:38 20/05/22 |
| TOTALENERGIES | 51,710€ | 0,35% |
|
6.462.269 | 134.951,38m€ | 17:37 20/05/22 |
| VINCI | 90,960€ | 0,22% |
|
1.094.925 | 53.928,46m€ | 17:35 20/05/22 |
| VOLKSWAGEN VZ | 145,680€ | 0,25% |
|
1.108.414 | 30.040,01m€ | 18:30 20/05/22 |
| Vonovia Se Na O.N. | 33,990€ | 0,56% |
|
2.334.718 | 26.396,55m€ | 18:30 20/05/22 |