- 7.270,690
- 1,87%
EURO STOXX 50
4.323,520
65,910
1,55%
VARIATION AUJOURD'HUI
4.259,640
4.327,570
CLôTURE:4.257,610
4.323,520
OUVERTURE:4.259,640
Classement annuel
3.249,570
4.412,880
Dernière Session
Marché
- Volume: -
- Plus haut: 4.327,570
- Plus bas: 4.259,640
- Variation annuelle: 469,639
- Plus haut annuelle: 4.412,880
- Plus bas annuelle: 3.249,570
Composition EURO STOXX 50
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 50,910€ | 1,17% |
|
1.593.946 | 88.440,69m€ | 17:38 02/06/23 |
| ADIDAS N | 159,520€ | 5,82% |
|
605.368 | 28.713,60m€ | 18:30 02/06/23 |
| ADYEN | 1.582,000€ | 2,06% |
|
74.868 | 49.043,63m€ | 17:35 02/06/23 |
| AIR LIQUIDE | 159,380€ | 0,84% |
|
762.638 | 83.459,27m€ | 17:38 02/06/23 |
| AIRBUS GROUP | 128,380€ | 1,94% |
|
797.789 | 101.470,99m€ | 17:35 02/06/23 |
| ALLIANZ N | 210,150€ | 2,91% |
|
1.263.330 | 84.756,44m€ | 18:30 02/06/23 |
| ASML HLDG | 674,600€ | -0,38% |
|
594.719 | 271.957,05m€ | 17:35 02/06/23 |
| AXA | 27,255€ | 1,79% |
|
4.804.719 | 62.522,63m€ | 17:35 02/06/23 |
| Banco Santander | 3,210€ | 3,07% |
|
26.818.508 | 52.817,32m€ | 17:38 02/06/23 |
| BASF N | 46,790€ | 4,33% |
|
3.599.448 | 41.823,47m€ | 18:30 02/06/23 |
| BAYER N | 52,610€ | 1,37% |
|
2.111.109 | 51.685,33m€ | 18:30 02/06/23 |
| BBVA | 6,490€ | 3,74% |
|
12.187.475 | 39.135,46m€ | 17:38 02/06/23 |
| BMW | 106,160€ | 2,57% |
|
1.351.058 | 63.907,81m€ | 18:30 02/06/23 |
| BNP PARIBAS-A- | 56,480€ | 3,69% |
|
3.325.828 | 69.715,05m€ | 17:35 02/06/23 |
| DAIMLER N | 72,240€ | 2,38% |
|
3.128.986 | 77.285,06m€ | 18:30 02/06/23 |
| DANONE | 56,060€ | 1,28% |
|
1.494.571 | 37.976,17m€ | 17:35 02/06/23 |
| DEUTSCHE BOERSE N | 165,600€ | 1,25% |
|
364.521 | 31.464,00m€ | 18:30 02/06/23 |
| DEUTSCHE POST N | 42,880€ | 1,43% |
|
2.173.769 | 53.130,87m€ | 18:30 02/06/23 |
| DEUTSCHE TELEKOM N | 19,138€ | -9,06% |
|
31.892.560 | 95.430,84m€ | 18:30 02/06/23 |
| ESSILOR INTL | 171,320€ | 2,83% |
|
588.839 | 76.697,95m€ | 17:35 02/06/23 |
| HERMES INTL | 1.957,200€ | 2,55% |
|
69.145 | 206.620,45m€ | 17:36 02/06/23 |
| Iberdrola | 11,580€ | 0,61% |
|
7.423.905 | 74.648,90m€ | 17:38 02/06/23 |
| Inditex | 32,150€ | 2,23% |
|
3.013.805 | 100.200,36m€ | 17:38 02/06/23 |
| INFINEON TECHNOLO N | 35,805€ | 0,70% |
|
3.906.589 | 46.758,51m€ | 18:30 02/06/23 |
| ING GROUP | 11,970€ | 2,52% |
|
10.822.175 | 43.325,56m€ | 17:35 02/06/23 |
| KERING | 506,700€ | 2,12% |
|
216.996 | 62.866,66m€ | 17:38 02/06/23 |
| KON. AHOLD | 29,355€ | -0,14% |
|
2.102.372 | 28.641,19m€ | 17:36 02/06/23 |
| L'OREAL | 407,800€ | 1,91% |
|
305.576 | 218.565,75m€ | 17:37 02/06/23 |
| LVMH | 830,900€ | 3,11% |
|
407.227 | 417.152,02m€ | 17:37 02/06/23 |
| MUENCH RUECKVERS N | 342,600€ | 0,85% |
|
322.465 | 46.753,99m€ | 18:30 02/06/23 |
| MYR INTL HLDG BR | 66,220€ | 4,60% |
|
1.897.247 | 132.692,81m€ | 17:36 02/06/23 |
| NOKIA | 3,820 | 0,26% |
|
- | - | 17:35 02/06/23 |
| NORDEA BK | 7,235Fr. | 0,25% |
|
14 | - | 16:35 18/06/19 |
| PERNOD RICARD | 204,300€ | 1,54% |
|
385.438 | 52.698,64m€ | 17:35 02/06/23 |
| SAFRAN | 139,040€ | 1,12% |
|
548.461 | 59.406,31m€ | 17:38 02/06/23 |
| SANOFI | 94,980€ | 0,82% |
|
1.285.713 | 119.900,13m€ | 17:35 02/06/23 |
| SAP | 124,360€ | 1,20% |
|
2.076.560 | 152.776,79m€ | 18:30 02/06/23 |
| SCHNEIDER ELECTRIC | 165,620€ | 1,48% |
|
612.054 | 94.584,41m€ | 17:35 02/06/23 |
| SIEMENS N | 159,280€ | 1,66% |
|
1.134.390 | 127.424,00m€ | 18:30 02/06/23 |
| STELLANTIS BR | 14,776€ | 2,75% |
|
3.312.600 | 47.691,82m€ | 17:35 02/06/23 |
| TOTALENERGIES | 55,180€ | 2,58% |
|
4.788.534 | 137.412,66m€ | 17:37 02/06/23 |
| VINCI | 107,580€ | 0,52% |
|
797.831 | 63.528,25m€ | 17:35 02/06/23 |
| VOLKSWAGEN VZ | 121,540€ | 2,93% |
|
1.443.204 | 25.062,21m€ | 18:30 02/06/23 |
| Vonovia Se Na O.N. | 17,845€ | 5,22% |
|
6.222.015 | 14.201,94m€ | 18:30 02/06/23 |