- 7.233,940
- 0,94%
EURO STOXX 50
4.257,980
16,860
0,40%
VARIATION AUJOURD'HUI
4.206,260
4.257,980
CLôTURE:4.241,120
4.257,980
OUVERTURE:4.230,530
Classement annuel
3.249,570
4.257,980
Dernière Session
Marché
- Volume: -
- Plus haut: 4.257,980
- Plus bas: 4.206,260
- Variation annuelle: 100,498
- Plus haut annuelle: 4.257,980
- Plus bas annuelle: 3.249,570
Composition EURO STOXX 50
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB INBEV | 54,940€ | -0,11% |
|
2.017.540 | 95.441,39m€ | 17:39 03/02/23 |
| ADIDAS N | 161,060€ | 1,99% |
|
632.795 | 28.990,80m€ | 18:30 03/02/23 |
| ADYEN | 1.617,600€ | -0,46% |
|
112.316 | 50.123,44m€ | 17:37 03/02/23 |
| AIR LIQUIDE | 145,320€ | -0,94% |
|
1.106.949 | 76.067,79m€ | 17:37 03/02/23 |
| AIRBUS GROUP | 117,120€ | -0,54% |
|
1.587.465 | 92.314,92m€ | 17:36 03/02/23 |
| ALLIANZ N | 220,750€ | -0,43% |
|
919.007 | 89.031,56m€ | 18:30 03/02/23 |
| ASML HLDG | 639,500€ | 0,71% |
|
956.640 | 257.806,90m€ | 17:39 03/02/23 |
| AXA | 28,620€ | -0,73% |
|
5.986.969 | 67.307,68m€ | 17:39 03/02/23 |
| Banco Santander | 3,499€ | 1,86% |
|
97.398.151 | 58.973,54m€ | 17:38 03/02/23 |
| BASF N | 54,040€ | 0,37% |
|
2.471.023 | 48.303,92m€ | 18:30 03/02/23 |
| BAYER N | 56,680€ | -0,21% |
|
1.972.317 | 55.683,80m€ | 18:30 03/02/23 |
| BBVA | 6,907€ | 1,60% |
|
16.181.638 | 41.734,44m€ | 17:38 03/02/23 |
| BMW | 97,580€ | -0,21% |
|
1.797.070 | 58.742,69m€ | 18:30 03/02/23 |
| BNP PARIBAS-A- | 61,720€ | 0,19% |
|
3.156.866 | 76.182,95m€ | 17:39 03/02/23 |
| DAIMLER N | 72,000€ | -0,28% |
|
3.214.000 | 77.028,30m€ | 18:30 03/02/23 |
| DANONE | 50,740€ | 0,44% |
|
1.649.190 | 34.292,02m€ | 17:36 03/02/23 |
| DEUTSCHE BOERSE N | 167,000€ | -1,45% |
|
479.926 | 31.730,00m€ | 18:30 03/02/23 |
| DEUTSCHE POST N | 42,790€ | 0,07% |
|
2.731.046 | 53.019,35m€ | 18:30 03/02/23 |
| DEUTSCHE TELEKOM N | 20,155€ | -1,97% |
|
9.937.000 | 100.502,07m€ | 18:30 03/02/23 |
| ENEL | 5,362€ | -0,37% |
|
27.810.776 | 54.513,74m€ | 17:35 03/02/23 |
| ESSILOR INTL | 178,650€ | 4,63% |
|
774.866 | 79.972,20m€ | 17:36 03/02/23 |
| HERMES INTL | 1.778,000€ | 2,15% |
|
80.208 | 187.702,41m€ | 17:36 03/02/23 |
| Iberdrola | 10,735€ | -0,05% |
|
9.800.736 | 68.976,09m€ | 17:38 03/02/23 |
| Inditex | 29,140€ | 0,48% |
|
2.741.045 | 90.476,41m€ | 17:38 03/02/23 |
| INFINEON TECHNOLO N | 36,645€ | 1,62% |
|
6.095.241 | 47.855,48m€ | 18:30 03/02/23 |
| ING GROUP | 12,600€ | -0,82% |
|
21.042.297 | 46.954,40m€ | 17:36 03/02/23 |
| INTESA SANPAOLO | 2,383€ | -2,93% |
|
244.629.399 | 45.250,32m€ | 17:35 03/02/23 |
| KERING | 598,600€ | 1,06% |
|
283.741 | 74.268,77m€ | 17:39 03/02/23 |
| KON. AHOLD | 27,340€ | 0,11% |
|
2.111.112 | 26.720,83m€ | 17:35 03/02/23 |
| L'OREAL | 384,400€ | 1,85% |
|
535.365 | 205.725,71m€ | 17:38 03/02/23 |
| LINDE | 302,700€ | -0,62% |
|
862.120 | 149.098,14m€ | 18:30 03/02/23 |
| LVMH | 829,400€ | 2,51% |
|
505.251 | 416.398,94m€ | 17:36 03/02/23 |
| MUENCH RUECKVERS N | 323,100€ | -0,55% |
|
387.743 | 46.629,10m€ | 18:30 03/02/23 |
| MYR INTL HLDG BR | 74,920€ | 1,37% |
|
2.213.760 | 150.126,03m€ | 17:39 03/02/23 |
| NOKIA | 4,470 | -0,51% |
|
- | - | 17:35 03/02/23 |
| NORDEA BK | 7,235Fr. | 0,25% |
|
14 | - | 16:35 18/06/19 |
| PERNOD RICARD | 194,300€ | 1,65% |
|
461.185 | 50.119,17m€ | 17:37 03/02/23 |
| SAFRAN | 132,400€ | -0,18% |
|
1.115.180 | 56.567,37m€ | 17:36 03/02/23 |
| SANOFI | 85,140€ | -1,88% |
|
4.394.526 | 107.347,55m€ | 17:39 03/02/23 |
| SAP | 112,280€ | -0,27% |
|
1.918.758 | 137.936,46m€ | 18:30 03/02/23 |
| SCHNEIDER ELECTRIC | 154,840€ | 1,60% |
|
1.147.181 | 88.428,03m€ | 17:36 03/02/23 |
| SIEMENS N | 145,020€ | 0,90% |
|
1.303.133 | 123.267,00m€ | 18:30 03/02/23 |
| STELLANTIS BR | 15,226€ | 0,16% |
|
5.983.611 | 48.926,81m€ | 17:38 03/02/23 |
| TOTALENERGIES | 56,350€ | 2,12% |
|
6.885.333 | 147.588,05m€ | 17:36 03/02/23 |
| VINCI | 105,340€ | 0,29% |
|
1.106.022 | 62.086,06m€ | 17:36 03/02/23 |
| VOLKSWAGEN VZ | 131,940€ | -1,02% |
|
1.171.379 | 27.206,75m€ | 18:30 03/02/23 |
| Vonovia Se Na O.N. | 27,400€ | -2,80% |
|
3.406.699 | 21.806,29m€ | 18:30 03/02/23 |