- 8.022,410
- -0,01%
EURONEXT 100
1.495,880
-4,920
-0,33%
VARIATION AUJOURD'HUI
1.484,630
1.500,400
CLôTURE:1.500,800
1.495,880
OUVERTURE:1.497,080
Classement annuel
1.265,150
1.540,310
Dernière Session
Marché
- Volume: -
- Plus haut: 1.500,400
- Plus bas: 1.484,630
- Variation annuelle: 117,852
- Plus haut annuelle: 1.540,310
- Plus bas annuelle: 1.265,150
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 54,960€ | 1,48% | 17:55 19/04/24 | -1,85% | -7,88% | -7,84% | 61,250€ | 49,165€ |
| ADP | 118,200€ | -0,59% | 17:55 19/04/24 | -4,65% | -11,27% | 1,45% | 146,100€ | 100,000€ |
| ADYEN | 1.399,200€ | -3,01% | 17:55 19/04/24 | -0,08% | -1,61% | 24,45% | 1.699,200€ | 602,800€ |
| AEGON | 5,522€ | -1,15% | 17:55 19/04/24 | 4,26% | 35,06% | 5,44% | - | - |
| Ageas (Ex-Fortis) | 43,060€ | -0,14% | 17:55 19/04/24 | 7,42% | 6,10% | 9,08% | 44,140€ | 35,660€ |
| AIR LIQUIDE | 187,760€ | 0,56% | 17:55 19/04/24 | -3,78% | 16,09% | 6,76% | 197,420€ | 151,360€ |
| AIRBUS GROUP | 160,040€ | -0,39% | 17:55 19/04/24 | -1,57% | 25,20% | 13,72% | 172,780€ | 120,080€ |
| AKZO NOBEL | 66,280€ | 0,27% | 17:55 19/04/24 | 0,09% | -11,44% | -10,41% | 79,320€ | 60,060€ |
| ALSTOM | 15,100€ | 0,00% | 17:55 19/04/24 | 15,31% | -32,44% | 24,08% | 28,390€ | 10,660€ |
| AMUNDI GROUP | 63,800€ | -0,16% | 17:55 19/04/24 | 5,88% | 7,85% | 3,73% | 66,350€ | 48,220€ |
| ARCELORMITTAL REG | 23,830€ | 0,13% | 17:55 19/04/24 | -2,34% | -13,08% | -7,82% | 26,950€ | 19,912€ |
| ARGEN-X | 337,300€ | -1,37% | 17:55 19/04/24 | 2,64% | 0,15% | -0,87% | 494,100€ | 271,000€ |
| ASM INT | 523,000€ | -4,00% | 17:55 19/04/24 | -1,16% | 54,29% | 19,08% | 611,000€ | 301,550€ |
| ASML HLDG | 821,000€ | -2,30% | 17:55 19/04/24 | -3,50% | 42,76% | 26,49% | 958,400€ | 534,400€ |
| AXA | 33,900€ | 0,24% | 17:55 19/04/24 | -1,21% | 17,29% | 13,80% | 35,190€ | 25,210€ |
| BIOMERIEUX | 99,550€ | 0,56% | 17:55 19/04/24 | 0,96% | 4,21% | -1,69% | 108,900€ | 84,540€ |
| BNP PARIBAS-A- | 65,430€ | -0,05% | 17:55 19/04/24 | 6,68% | 10,18% | 3,31% | 67,600€ | 52,820€ |
| BOUYGUES | 36,120€ | 0,08% | 17:55 19/04/24 | -4,12% | 10,03% | 4,13% | 38,260€ | 28,830€ |
| BUREAU VERITAS | 27,380€ | 0,66% | 17:55 19/04/24 | 1,72% | 4,94% | 18,73% | 28,560€ | 20,670€ |
| CAP GEMINI | 200,100€ | -0,20% | 17:55 19/04/24 | -9,89% | 20,57% | 5,83% | 227,400€ | 152,250€ |
| CARREFOUR | 15,760€ | 0,29% | 17:55 19/04/24 | 0,13% | -16,85% | -6,29% | 19,135€ | 14,885€ |
| CREDIT AGRICOLE | 14,035€ | 0,93% | 17:55 19/04/24 | 6,03% | 27,80% | 6,44% | 14,240€ | 10,220€ |
| D'IETEREN | 203,800€ | -0,88% | 17:55 19/04/24 | 4,00% | 19,81% | 15,18% | 210,800€ | 134,500€ |
| DANONE | 59,440€ | 0,64% | 17:55 19/04/24 | -0,47% | -0,05% | -0,86% | 63,800€ | 50,590€ |
| DASSAULT SYST. | 38,100€ | -0,86% | 17:55 19/04/24 | -8,53% | 1,48% | -11,03% | 48,875€ | 33,555€ |
| DSM FIRMENICH | 104,100€ | 1,31% | 17:55 19/04/24 | -1,16% | -12,75% | 12,69% | 122,060€ | 75,450€ |
| EDENRED | 43,710€ | -6,88% | 17:55 19/04/24 | -4,63% | -18,90% | -13,55% | 62,400€ | 41,370€ |
| EDP-ENERGIAS R | 3,607€ | -0,96% | 17:55 19/04/24 | 0,83% | -27,01% | -18,94% | 5,226€ | 3,446€ |
| EIFFAGE | 98,820€ | -0,48% | 17:55 19/04/24 | -3,83% | -4,10% | 2,03% | 107,900€ | 82,180€ |
| ELIA SYSTEM OP. | 92,350€ | -0,48% | 17:55 19/04/24 | -4,08% | -22,80% | -17,36% | 126,300€ | 86,250€ |
| ENGIE | 15,930€ | 0,70% | 17:55 19/04/24 | 3,24% | 3,45% | -0,82% | 16,640€ | 13,614€ |
| ESSILOR INTL | 203,300€ | -0,68% | 17:55 19/04/24 | -1,16% | 18,28% | 12,77% | 212,400€ | 159,680€ |
| EUROFINS SCIENTIFIC | 59,520€ | -0,93% | 17:55 19/04/24 | 7,29% | -2,15% | 0,64% | 65,240€ | 44,830€ |
| EURONEXT | 84,650€ | -0,18% | 17:55 19/04/24 | -2,19% | 18,68% | 8,65% | 89,500€ | 60,650€ |
| GALP ENERGIA -B- | 16,040€ | -0,31% | 17:55 19/04/24 | 4,68% | 47,08% | 18,09% | 16,555€ | 9,896€ |
| GBL | 69,700€ | -0,21% | 17:55 19/04/24 | 1,94% | -13,23% | -1,95% | 81,480€ | 66,840€ |
| GECINA N | 93,100€ | 0,59% | 17:55 19/04/24 | 1,48% | -6,23% | -15,86% | 112,700€ | 86,400€ |
| GP EUROTUNNEL RGPT | 15,550€ | 0,13% | 17:55 19/04/24 | -0,13% | 2,64% | -5,59% | 17,345€ | 14,200€ |
| HEINEKEN | 89,640€ | 1,86% | 17:55 19/04/24 | 4,41% | -11,91% | -3,36% | 106,300€ | 81,540€ |
| IMCD | 151,250€ | -1,21% | 17:55 19/04/24 | -4,07% | 4,76% | -1,38% | 169,050€ | 109,050€ |
| ING GROUP | 15,230€ | 0,41% | 17:55 19/04/24 | 6,14% | 26,00% | 12,79% | 15,990€ | 10,722€ |
| IPSEN | 108,400€ | 1,98% | 17:55 19/04/24 | 0,66% | 0,76% | -2,39% | 130,700€ | 99,700€ |
| JERONIMO MARTINS | 17,780€ | -0,73% | 17:55 19/04/24 | -6,38% | -18,81% | -22,47% | 27,100€ | 17,640€ |
| KBC GR | 69,600€ | -0,57% | 17:55 19/04/24 | 2,19% | 6,06% | 15,74% | 70,100€ | 48,780€ |
| KERING | 339,100€ | -0,41% | 17:55 19/04/24 | -19,59% | -40,44% | -13,37% | 588,900€ | 334,250€ |
| KON. AHOLD | 27,380€ | 0,88% | 17:55 19/04/24 | -0,04% | -12,05% | 1,97% | 31,880€ | 25,400€ |
| KONINKLIJKE KPN NV | 3,321€ | -1,72% | 17:55 19/04/24 | 1,56% | 4,19% | 8,27% | 3,481€ | 3,072€ |
| L'OREAL | 444,950€ | 5,04% | 17:55 19/04/24 | -4,07% | -0,17% | -4,55% | 460,600€ | 372,000€ |
| LEGRAND | 95,480€ | -0,97% | 17:55 19/04/24 | -1,13% | 15,11% | 3,52% | 99,660€ | 77,000€ |
| LVMH | 796,600€ | -0,03% | 17:55 19/04/24 | -7,14% | -9,20% | 10,21% | 904,600€ | 644,000€ |
| MICHELIN | 35,320€ | 0,91% | 17:55 19/04/24 | 0,03% | 17,57% | 7,33% | 36,290€ | 25,600€ |
| MYR INTL HLDG BR | 28,540€ | -0,45% | 17:55 19/04/24 | 4,96% | -11,91% | 6,72% | 33,414€ | 23,755€ |
| NN GROUP | 42,760€ | 0,16% | 17:55 19/04/24 | 4,35% | 24,39% | 16,64% | 43,860€ | 27,820€ |
| OCI | 24,780€ | -0,56% | 17:55 19/04/24 | 1,76% | -18,00% | -5,43% | 27,920€ | 17,940€ |
| ORANGE | 10,855€ | 1,64% | 17:55 19/04/24 | 0,75% | -6,69% | 1,79% | 11,874€ | 9,980€ |
| PERNOD RICARD | 145,000€ | 0,94% | 17:55 19/04/24 | -3,53% | -31,17% | -7,65% | 218,000€ | 138,700€ |
| PUBLICIS GROUPE | 99,700€ | -1,34% | 17:55 19/04/24 | 3,13% | 32,23% | 19,59% | 104,550€ | 66,240€ |
| RANDSTAD HOLDING | 48,170€ | -0,37% | 17:55 19/04/24 | -4,03% | -9,08% | -15,03% | 57,560€ | 45,700€ |
| REMY COINTREAU | 93,800€ | 0,91% | 17:55 19/04/24 | 1,19% | -46,46% | -16,90% | 180,350€ | 86,980€ |
| RENAULT | 47,730€ | -2,23% | 17:55 19/04/24 | 13,14% | 32,36% | 30,78% | 51,840€ | 31,185€ |
| RL DUTCH SHELL | 33,465€ | -0,01% | 17:55 19/04/24 | 10,57% | 18,81% | 11,20% | 34,740€ | 26,015€ |
| ROY.PHILIPS | 18,850€ | -0,24% | 17:55 19/04/24 | -1,00% | 13,25% | -11,15% | 22,175€ | 16,059€ |
| SAFRAN | 205,900€ | -1,10% | 17:55 19/04/24 | 2,39% | 46,93% | 30,06% | 213,350€ | 133,360€ |
| SAINT GOBAIN | 70,260€ | -1,32% | 17:55 19/04/24 | 2,99% | 37,74% | 7,59% | 74,860€ | 48,870€ |
| SANOFI | 86,890€ | 1,95% | 17:55 19/04/24 | -3,15% | -15,93% | -6,23% | 105,180€ | 80,600€ |
| SCHNEIDER ELECTRIC | 208,400€ | -3,23% | 17:55 19/04/24 | 0,30% | 41,58% | 20,39% | 218,500€ | 134,380€ |
| SOCIETE GENERALE | 24,750€ | 0,16% | 17:55 19/04/24 | 4,22% | 10,31% | 0,39% | 26,730€ | 20,225€ |
| SODEXO | 78,550€ | 1,62% | 17:55 19/04/24 | -0,41% | 3,55% | 2,87% | 82,300€ | 68,666€ |
| SOLVAY | 30,750€ | 0,33% | 17:55 19/04/24 | 30,76% | 8,91% | 9,35% | 31,040€ | 17,895€ |
| STELLANTIS BR | 24,230€ | -0,39% | 17:55 19/04/24 | -6,98% | 42,85% | 14,90% | 27,345€ | 14,142€ |
| STMICROELECTRONICS | 36,710€ | -2,30% | 17:55 19/04/24 | -8,84% | -18,35% | -15,71% | 50,460€ | 35,150€ |
| TELEPERFORMANCE | 87,520€ | 0,51% | 17:55 19/04/24 | 2,40% | -59,31% | -34,67% | 211,100€ | 80,760€ |
| THALES | 155,250€ | 0,00% | 17:55 19/04/24 | 4,48% | 9,79% | 16,34% | 162,550€ | 126,550€ |
| TOTALENERGIES | 67,280€ | -0,21% | 17:55 19/04/24 | 7,65% | 14,95% | 8,76% | 69,320€ | 50,550€ |
| UCB | 121,200€ | 1,00% | 17:55 19/04/24 | 11,58% | 38,60% | 51,55% | 122,600€ | 65,400€ |
| UMICORE | 21,080€ | -0,19% | 17:55 19/04/24 | 2,18% | -31,78% | -14,18% | 30,460€ | 19,080€ |
| UNIB-RODAM-WES STPL | 75,100€ | 0,29% | 17:55 19/04/24 | 5,64% | 49,64% | 11,00% | 75,900€ | 41,660€ |
| UNILEVER | 44,470€ | 0,54% | 17:55 19/04/24 | -0,92% | -9,90% | 0,39% | 50,930€ | 42,970€ |
| UNIV MU GR BR | 26,780€ | -0,22% | 17:55 19/04/24 | 0,71% | 28,05% | 5,96% | 29,050€ | 18,285€ |
| VEOLIA ENVIRONN. | 28,800€ | 0,59% | 17:55 19/04/24 | -1,04% | -1,55% | 0,81% | 30,700€ | 24,860€ |
| VINCI | 113,350€ | -0,18% | 17:55 19/04/24 | -3,03% | 3,74% | -0,34% | 120,620€ | 98,490€ |
| VIVENDI | 9,896€ | 0,47% | 17:55 19/04/24 | -0,95% | -2,23% | 1,61% | 10,540€ | 7,990€ |
| Wolters Kluwer | 140,550€ | -0,60% | 17:55 19/04/24 | -2,62% | 18,87% | 10,90% | 149,150€ | 105,150€ |
| WORLDLINE | 9,494€ | -6,65% | 17:55 19/04/24 | -0,25% | -74,06% | -34,58% | 41,360€ | 9,010€ |