- 8.105,780
- 0,81%
EURONEXT 100
1.518,620
15,910
1,06%
VARIATION AUJOURD'HUI
1.503,920
1.519,950
CLôTURE:1.502,710
1.518,620
OUVERTURE:1.503,920
Classement annuel
1.265,150
1.540,310
Dernière Session
Marché
- Volume: -
- Plus haut: 1.519,950
- Plus bas: 1.503,920
- Variation annuelle: 117,541
- Plus haut annuelle: 1.540,310
- Plus bas annuelle: 1.265,150
A. Technique
| Nom | Support | Résistance | Tendance | RSI | Macd | Bollinger |
|---|---|---|---|---|---|---|
| AB INBEV | 54,69 | 57,54 | ||||
| ADP | 80,00 | 125,08 | ||||
| ADYEN | 649,63 | 1.009,45 | ||||
| Ageas (Ex-Fortis) | 38,88 | 44,80 | ||||
| AIR LIQUIDE | 187,74 | 196,69 | ||||
| AIRBUS GROUP | 153,80 | 166,89 | ||||
| AKZO NOBEL | 63,17 | 74,59 | ||||
| ALSTOM | 11,90 | 16,81 | ||||
| AMUNDI GROUP | 63,85 | 66,27 | ||||
| ARCELORMITTAL REG | 22,33 | 24,57 | ||||
| ARGEN-X | 327,27 | 354,75 | ||||
| ASM INT | 515,73 | 573,45 | ||||
| ASML HLDG | 796,14 | 898,15 | ||||
| AXA | 32,84 | 35,81 | ||||
| BNP PARIBAS-A- | 58,33 | 70,62 | ||||
| BOUYGUES | 35,95 | 37,49 | ||||
| BUREAU VERITAS | 18,53 | 21,00 | ||||
| CAP GEMINI | 199,73 | 204,68 | ||||
| CARREFOUR | 15,84 | 16,86 | ||||
| CREDIT AGRICOLE | 12,83 | 14,69 | ||||
| D'IETEREN | 185,25 | 211,20 | ||||
| DANONE | 58,59 | 60,20 | ||||
| DASSAULT SYST. | 34,66 | 36,69 | ||||
| DSM FIRMENICH | 71,30 | 88,33 | ||||
| EDENRED | 43,60 | 49,75 | ||||
| EDP-ENERGIAS R | 3,39 | 3,77 | ||||
| EIFFAGE | 74,00 | 87,40 | ||||
| ELIA SYSTEM OP. | 89,77 | 100,90 | ||||
| ENGIE | 15,32 | 16,36 | ||||
| ESSILOR INTL | 200,65 | 208,03 | ||||
| EUROFINS SCIENTIFIC | 50,81 | 57,34 | ||||
| EURONEXT | 91,65 | 102,65 | ||||
| GALP ENERGIA -B- | 14,86 | 21,62 | ||||
| GBL | 69,30 | 71,53 | ||||
| GECINA N | 107,50 | 113,77 | ||||
| GP EUROTUNNEL RGPT | 10,84 | 14,28 | ||||
| HEINEKEN | 90,40 | 93,69 | ||||
| IMCD | 153,26 | 162,50 | ||||
| ING GROUP | 13,34 | 16,13 | ||||
| IPSEN | 79,37 | 88,18 | ||||
| JERONIMO MARTINS | 17,47 | 20,52 | ||||
| KBC GR | 65,21 | 72,67 | ||||
| KERING | 335,63 | 391,00 | ||||
| KON. AHOLD | 26,71 | 28,60 | ||||
| KONINKLIJKE KPN NV | 3,28 | 3,48 | ||||
| L'OREAL | 440,24 | 453,27 | ||||
| LEGRAND | 94,85 | 101,07 | ||||
| LVMH | 773,17 | 844,40 | ||||
| MYR INTL HLDG BR | 26,57 | 30,21 | ||||
| NN GROUP | 39,59 | 44,60 | ||||
| OCI | 16,32 | 23,05 | ||||
| ORANGE | 10,87 | 11,22 | ||||
| PERNOD RICARD | 140,48 | 152,53 | ||||
| PUBLICIS GROUPE | 96,43 | 111,35 | ||||
| RANDSTAD HOLDING | 42,58 | 49,31 | ||||
| REMY COINTREAU | 128,68 | 138,00 | ||||
| RENAULT | 40,23 | 51,45 | ||||
| RL DUTCH SHELL | 2.493,30 | 2.970,83 | ||||
| ROY.PHILIPS | 19,09 | 20,13 | ||||
| SAFRAN | 192,79 | 217,20 | ||||
| SAINT GOBAIN | 69,64 | 72,29 | ||||
| SANOFI | 87,89 | 90,72 | ||||
| SCHNEIDER ELECTRIC | 207,54 | 216,88 | ||||
| SOCIETE GENERALE | 23,03 | 26,04 | ||||
| SODEXO | 59,63 | 62,05 | ||||
| SOLVAY | 24,59 | 32,97 | ||||
| STELLANTIS BR | 23,11 | 24,63 | ||||
| STMICROELECTRONICS | 35,67 | 41,52 | ||||
| TELEPERFORMANCE | 86,27 | 104,29 | ||||
| THALES | 143,74 | 163,08 | ||||
| TOTALENERGIES | 60,27 | 69,75 | ||||
| UCB | 103,67 | 128,48 | ||||
| UMICORE | 20,14 | 21,85 | ||||
| UNIB-RODAM-WES STPL | 43,14 | 48,83 | ||||
| UNILEVER | 3.844,85 | 3.894,45 | ||||
| UNIV MU GR BR | 27,23 | 28,45 | ||||
| VEOLIA ENVIRONN. | 28,35 | 29,35 | ||||
| VINCI | 107,70 | 113,09 | ||||
| VIVENDI | 9,92 | 10,09 | ||||
| Wolters Kluwer | 138,83 | 144,41 | ||||
| WORLDLINE | 14,97 | 19,84 |