samedi 20 avril 2024
Recevoir chaque jour l'analyse du CAC40 à 08h30,
cliquez ici
Bolsamania
Rechercher
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
CAC 40
8.022,410
-0,01%
Accueil
Direct Marchés
Bourse
France
FTSE EUROTOP100
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
Bourse
ETF
Produits de Bourse
Devises
Taux
Crypto
Matières Premières
Fonds
Tous les indices
France
Reste de l' Europe
États-Unis
Asie
CAC 40
CAC MID & SMALL
CAC MID 60
CAC NEXT20
CAC SMALL
NEXT 150
FTSE EUROTOP100
SBF 120
SBF 250
Rechercher
Publicité
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
FTSE EUROTOP100
18:05 19/04/24
3.955,540
-4,180
-0,11%
VARIATION AUJOURD'HUI
3.927,010
3.961,430
CLôTURE:3.959,720
3.955,540
OUVERTURE:3.961,430
Classement annuel
3.421,470
4.083,270
Dernière Session
Marché
Volume:
-
Plus haut:
3.961,430
Plus bas:
3.927,010
Variation annuelle:
287,436
Plus haut annuelle:
4.083,270
Plus bas annuelle:
3.421,470
Composition
Résumé
Historique
Composition
Résumé
Statistiques
Risque
Nom
Vol. 1M
Vol. 6M
Vol. 12M
Var. 1M
Var. 12M
ABB Ltd.
-
-
-
-
-
AIR LIQUIDE
10,65%
17,31%
17,25%
1,10%
1,79%
AIRBUS GROUP
18,34%
17,54%
18,36%
1,90%
1,90%
ALLIANZ N
14,53%
14,04%
15,87%
1,51%
1,64%
ANHEUS.-BUSCH INBEV
17,89%
20,69%
23,45%
1,81%
2,41%
ASML HLDG
34,48%
30,62%
29,86%
3,57%
3,09%
ASTRAZENECA
16,95%
20,51%
21,49%
1,76%
2,23%
AXA
14,31%
13,28%
16,17%
1,48%
1,68%
Banco Santander
22,18%
21,46%
22,73%
2,30%
2,36%
BARCLAYS
24,93%
28,69%
27,80%
2,58%
2,88%
BASF N
22,76%
22,75%
23,91%
2,36%
2,48%
BAYER N
25,16%
39,60%
31,71%
2,61%
3,29%
Bayerische Motoren Werke AG Vz
29,25%
60,19%
44,71%
2,96%
4,60%
BBVA
23,77%
21,22%
22,12%
2,46%
2,29%
BG GROUP
36,93%
34,83%
38,38%
3,74%
3,95%
BNP PARIBAS-A-
19,72%
23,13%
22,31%
2,04%
2,31%
BP
20,41%
20,08%
22,96%
2,11%
2,38%
BRIT AMER TOBACCO
15,72%
22,51%
20,01%
1,63%
2,07%
BT GROUP
24,25%
26,23%
26,05%
2,51%
2,70%
CHRISTIAN DIOR
28,89%
55,48%
42,18%
2,93%
4,34%
COMPASS GROUP
21,36%
16,74%
15,99%
2,21%
1,66%
Credit Suisse Group
-
-
-
-
-
DANONE
10,15%
11,41%
12,90%
1,05%
1,34%
DEUTSCHE BANK N
25,01%
24,40%
24,68%
2,59%
2,56%
DEUTSCHE POST N
17,87%
20,21%
20,66%
1,85%
2,14%
DIAGEO
15,08%
25,02%
20,76%
1,56%
2,15%
E.ON N
25,46%
17,52%
16,76%
2,64%
1,74%
ENGIE
10,63%
14,01%
14,65%
1,10%
1,52%
GLENCORE
28,86%
27,88%
29,21%
2,99%
3,03%
HEINEKEN
15,51%
17,94%
18,36%
1,61%
1,90%
HENKEL
15,73%
38,93%
29,64%
1,59%
3,05%
HENKEL VZ
18,16%
14,72%
14,00%
1,88%
1,45%
HERMES INTL
16,42%
20,68%
24,26%
1,70%
2,51%
HSBC HLDG
22,95%
22,09%
20,28%
2,38%
2,10%
Iberdrola
15,01%
14,55%
16,21%
1,56%
1,68%
IMPERIAL TOBACCO
18,40%
16,15%
17,40%
1,91%
1,80%
Inditex
28,49%
20,03%
19,69%
2,95%
2,04%
Ing Groep
65,42%
47,20%
40,04%
6,63%
4,12%
L'OREAL
21,02%
20,67%
19,67%
2,18%
2,04%
LINDE
2,41%
9,34%
14,01%
0,24%
1,44%
LLOYDS BANKING GRP
19,12%
22,35%
21,22%
1,98%
2,20%
LVMH
19,26%
27,08%
27,16%
2,00%
2,81%
MUENCH RUECKVERS N
20,31%
17,79%
16,82%
2,10%
1,74%
NATIONAL GRID
18,94%
15,64%
16,39%
1,96%
1,70%
Nestle
-
-
-
-
-
Novartis
-
-
-
-
-
ORANGE
13,91%
12,81%
12,88%
1,44%
1,33%
PERNOD RICARD
16,81%
23,44%
21,18%
1,74%
2,19%
PRUDENTIAL
28,77%
28,24%
29,62%
2,98%
3,07%
RECKITT BENCK GRP
54,87%
35,85%
27,25%
5,69%
2,82%
RIO TINTO
26,02%
22,03%
23,46%
2,70%
2,43%
ROCHE HLDG
17,96%
30,98%
47,52%
1,82%
4,89%
ROLLS-ROYCE HLDGS
25,58%
30,04%
36,09%
2,65%
3,74%
ROY.PHILIPS
19,28%
23,74%
25,49%
2,00%
2,64%
ROYAL DUTCH SHELL-A
31,41%
27,77%
27,70%
3,25%
2,87%
ROYAL DUTCH SHELL-B
31,39%
27,14%
27,95%
3,25%
2,90%
SABMILLER
4,00%
6,59%
10,60%
0,41%
1,09%
SANOFI
16,46%
34,35%
27,42%
1,71%
2,84%
SAP
20,37%
20,23%
19,84%
2,11%
2,06%
SCHNEIDER ELECTRIC
22,22%
21,78%
20,91%
2,30%
2,17%
SIEMENS N
23,52%
21,87%
22,44%
2,44%
2,33%
SOCIETE GENERALE
21,82%
18,97%
23,86%
2,26%
2,47%
STANDARD CHARTERED
29,50%
32,78%
27,25%
3,06%
2,82%
Swiss Re Hldg N
-
-
-
-
-
Telefónica
13,08%
16,02%
18,30%
1,36%
1,90%
TESCO PLC
22,69%
18,05%
17,95%
2,35%
1,86%
TOTALENERGIES
18,72%
18,71%
20,47%
1,94%
2,12%
UNILEVER
15,37%
14,19%
13,80%
1,59%
1,43%
UNILEVER CERT
26,60%
22,50%
26,26%
2,76%
2,72%
VINCI
16,05%
13,56%
15,06%
1,66%
1,56%
VIVENDI
17,29%
20,16%
19,47%
1,79%
2,02%
VODAFONE GROUP
28,55%
27,99%
27,39%
2,96%
2,84%
VOLKSWAGEN
33,60%
57,82%
43,47%
3,40%
4,47%
VOLKSWAGEN VZ
26,56%
23,53%
21,20%
2,75%
2,20%
WPP
20,59%
23,96%
23,70%
2,13%
2,46%
Zurich Insurance Group AG Ltd
-
-
-
-
-