- 8.016,650
- -0,93%
FTSE EUROTOP100
3.981,160
-26,770
-0,67%
VARIATION AUJOURD'HUI
3.955,240
4.011,950
CLôTURE:4.007,930
3.981,160
OUVERTURE:4.008,550
Classement annuel
3.421,470
4.083,270
Dernière Session
Marché
- Volume: -
- Plus haut: 4.011,950
- Plus bas: 3.955,240
- Variation annuelle: 366,585
- Plus haut annuelle: 4.083,270
- Plus bas annuelle: 3.421,470
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - | - |
| AIR LIQUIDE | 183,620€ | -1,35% | 17:55 25/04/24 | -2,28% | 14,00% | 6,43% | 197,420€ | 151,360€ |
| AIRBUS GROUP | 158,520€ | -2,28% | 17:55 25/04/24 | -4,52% | 26,50% | 14,82% | 172,780€ | 120,080€ |
| ALLIANZ N | 262,700€ | -1,50% | 18:30 25/04/24 | -1,89% | 19,20% | 8,88% | 280,000€ | 198,600€ |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% | 17:35 10/10/16 | -0,53% | 14,80% | 0,71% | 124,200€ | 97,410€ |
| AP MOELLER-MAERS-A- | 9.660,000 DKK | 0,52% | 16:59 24/04/24 | 7,99% | -22,97% | -24,06% | 14.140,000 DKK | 8.300,000 DKK |
| AP MOELLER-MAERS-B- | 9.856,000 DKK | 0,59% | 16:59 24/04/24 | 7,95% | -22,39% | -23,69% | 14.430,000 DKK | 8.412,000 DKK |
| ASML HLDG | 833,700€ | -0,13% | 17:55 25/04/24 | -7,87% | 45,61% | 25,67% | 958,400€ | 534,400€ |
| ASTRAZENECA | 120,260£ | 5,94% | 17:35 25/04/24 | 8,30% | -6,68% | 5,23% | 122,100£ | 94,610£ |
| AXA | 33,800€ | -1,31% | 17:55 25/04/24 | -0,67% | 16,81% | 15,24% | 35,190€ | 25,210€ |
| Banco Santander | 4,748€ | -0,66% | 17:35 25/04/24 | 9,46% | 34,96% | 24,03% | 4,827€ | 3,007€ |
| BARCLAYS | 2,040£ | 6,73% | 17:35 25/04/24 | 5,72% | 23,96% | 23,09% | 2,067£ | 1,283£ |
| BASF N | 50,990€ | -0,64% | 18:30 25/04/24 | -2,66% | 2,15% | 4,59% | 54,930€ | 40,250€ |
| BAYER N | 26,895€ | -0,28% | 18:30 25/04/24 | 0,84% | -55,37% | -21,43% | 60,810€ | 24,960€ |
| Bayerische Motoren Werke AG Vz | 98,250€ | -1,31% | 18:30 25/04/24 | 0,86% | 4,68% | 9,40% | 106,000€ | 79,850€ |
| BBVA | 10,505€ | -0,43% | 17:35 25/04/24 | -3,21% | 54,83% | 25,21% | 11,275€ | 6,058€ |
| BG GROUP | 10,620£ | 4,12% | 19:00 12/02/16 | 15,42% | 13,66% | 8,71% | 13,016£ | 8,088£ |
| BHP BILLITON | 23,825£ | -2,48% | 17:35 28/01/22 | 8,32% | 16,88% | 7,27% | 25,275£ | 17,746£ |
| BNP PARIBAS-A- | 68,360€ | 0,93% | 17:55 25/04/24 | 7,85% | 14,52% | 6,90% | 69,550€ | 52,820€ |
| BP | 5,263£ | 0,13% | 17:35 25/04/24 | 5,36% | -1,55% | 11,59% | 5,622£ | 4,411£ |
| BRIT AMER TOBACCO | 23,370£ | -0,38% | 17:35 25/04/24 | -1,26% | -19,71% | 0,62% | 30,220£ | 22,330£ |
| BT GROUP | 1,047£ | -0,52% | 17:35 25/04/24 | -2,18% | -31,37% | -15,87% | 1,601£ | 1,017£ |
| CHRISTIAN DIOR | 727,500€ | -2,35% | 17:55 25/04/24 | -3,56% | -13,92% | 8,60% | 853,000€ | 618,500€ |
| Compagnie financiere Richemont SA | 127,750Fr. | -1,16% | 17:31 25/04/24 | -3,72% | -14,83% | 15,40% | 161,100Fr. | 102,950Fr. |
| COMPASS GROUP | 22,320£ | -0,27% | 17:35 25/04/24 | -1,24% | 7,91% | 4,73% | 23,310£ | 19,410£ |
| Credit Suisse Group | - | - | - | - | - | - | - | - |
| DANONE | 59,300€ | -0,77% | 17:55 25/04/24 | 0,32% | -0,58% | 0,32% | 63,800€ | 50,590€ |
| DEUTSCHE BANK N | 16,660€ | 8,18% | 18:30 25/04/24 | 8,62% | 55,60% | 23,38% | 16,714€ | 8,903€ |
| DEUTSCHE POST N | 38,000€ | -1,14% | 18:30 25/04/24 | -3,30% | -12,02% | -14,40% | 47,045€ | 36,035€ |
| DIAGEO | 27,590£ | -1,88% | 17:35 25/04/24 | -3,07% | -24,88% | -0,27% | 37,705£ | 26,760£ |
| E.ON N | 12,450€ | -0,32% | 18:30 25/04/24 | 0,28% | 4,34% | 2,46% | 13,030€ | 10,430€ |
| ENEL | 6,060€ | -0,46% | 17:37 25/04/24 | 0,12% | 1,00% | -9,26% | 6,824€ | 5,468€ |
| ENGIE | 16,080€ | -0,03% | 17:55 25/04/24 | 4,25% | 5,01% | 0,85% | 16,640€ | 13,614€ |
| ENI | 15,254€ | 0,12% | 17:45 25/04/24 | 6,14% | 10,26% | -2,06% | 15,830€ | 12,450€ |
| GENERALI | 22,760€ | -1,17% | 17:45 25/04/24 | -0,73% | 20,36% | 18,96% | 23,700€ | 17,465€ |
| GLAXOSMITHKLINE | 16,405£ | 0,28% | 17:35 25/04/24 | -3,01% | 10,99% | 10,56% | 17,198£ | 13,026£ |
| GLENCORE | 4,686£ | -1,16% | 17:35 25/04/24 | 10,55% | -2,52% | 1,15% | 4,916£ | 3,655£ |
| HEINEKEN | 92,800€ | 0,37% | 17:55 25/04/24 | 7,04% | -10,45% | 1,54% | 106,300€ | 81,540€ |
| HENKEL | 65,950€ | 0,15% | 18:30 25/04/24 | 0,20% | -3,28% | 0,38% | 70,100€ | 58,360€ |
| HENKEL VZ | 72,580€ | -0,03% | 18:30 25/04/24 | 0,72% | -2,24% | -0,93% | 78,840€ | 65,880€ |
| HERMES INTL | 2.297,000€ | -2,38% | 17:55 25/04/24 | -1,38% | 16,83% | 24,01% | 2.436,000€ | 1.641,000€ |
| HSBC HLDG | 6,619£ | -0,26% | 17:35 25/04/24 | 6,19% | 15,75% | 5,25% | 6,696£ | 5,606£ |
| Iberdrola | 11,460€ | -0,61% | 17:35 25/04/24 | 2,13% | -0,77% | -1,23% | 12,245€ | 9,882€ |
| IMPERIAL TOBACCO | 18,275£ | 1,27% | 17:35 25/04/24 | 4,07% | -7,46% | -0,69% | 20,160£ | 15,535£ |
| Inditex | 44,700€ | -1,08% | 17:35 25/04/24 | -2,25% | 44,28% | 15,43% | 47,020€ | 30,440€ |
| Ing Groep | 10,070€ | 1,27% | 17:35 21/07/16 | -4,29% | -37,30% | -18,49% | 15,820€ | 8,300€ |
| INTESA SANPAOLO | 3,503€ | -0,40% | 17:45 25/04/24 | 6,74% | 40,29% | 30,53% | 3,568€ | 2,133€ |
| L'OREAL | 435,750€ | -1,02% | 17:55 25/04/24 | 1,76% | 0,70% | -0,80% | 460,600€ | 372,000€ |
| LINDE | 196,700€ | -0,20% | 16:28 08/04/19 | 1,00% | 17,93% | 1,97% | 197,700€ | 163,150€ |
| LLOYDS BANKING GRP | 0,512£ | -1,12% | 17:35 25/04/24 | -0,77% | 5,87% | 7,72% | 0,541£ | 0,396£ |
| LVMH | 778,000€ | -2,77% | 17:55 25/04/24 | -3,43% | -11,29% | 10,68% | 902,900€ | 644,000€ |
| MUENCH RUECKVERS N | 423,200€ | -1,72% | 18:30 25/04/24 | -1,35% | 27,36% | 13,98% | 454,100€ | 318,800€ |
| NATIONAL GRID | 10,470£ | -0,81% | 17:35 25/04/24 | -1,03% | -7,33% | -0,19% | 11,810£ | 9,186£ |
| Nestle | - | - | - | - | - | - | - | - |
| Novartis | - | - | - | - | - | - | - | - |
| NOVO NORDISK -B- | 878,700 DKK | -1,41% | 16:59 24/04/24 | -0,96% | 52,37% | 26,05% | 932,000 DKK | 504,400 DKK |
| ORANGE | 10,485€ | -1,50% | 17:55 25/04/24 | 0,24% | -6,56% | 1,46% | 11,874€ | 9,980€ |
| PERNOD RICARD | 141,500€ | -2,45% | 17:55 25/04/24 | -2,09% | -33,03% | -6,75% | 217,000€ | 138,700€ |
| PRUDENTIAL | 7,140£ | -2,88% | 17:35 25/04/24 | -5,55% | -35,76% | -14,13% | 12,335£ | 6,848£ |
| RECKITT BENCK GRP | 43,560£ | -0,41% | 17:35 25/04/24 | -0,73% | -32,48% | -19,83% | 65,700£ | 41,080£ |
| RIO TINTO | 53,790£ | -1,30% | 17:35 25/04/24 | 9,07% | 6,01% | -7,49% | 59,100£ | 45,095£ |
| ROCHE HLDG | 236,800Fr. | -1,00% | 17:31 25/04/24 | 0,93% | -20,90% | -12,32% | 318,000Fr. | 229,400Fr. |
| ROLLS-ROYCE HLDGS | 4,057£ | -2,71% | 17:35 25/04/24 | -0,69% | 171,48% | 39,89% | 4,350£ | 1,427£ |
| ROY.PHILIPS | 19,265€ | -1,81% | 17:55 25/04/24 | 5,60% | -0,54% | -7,74% | 22,175€ | 16,482€ |
| ROYAL BK SCOTL GR | 2,898£ | 1,36% | 17:35 25/04/24 | 9,50% | 4,27% | 29,84% | 2,908£ | 1,683£ |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% | 17:35 28/01/22 | - | 26,65% | 11,43% | 19,450£ | 12,894£ |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% | 17:35 28/01/22 | 15,33% | 45,85% | 11,43% | 19,450£ | 12,270£ |
| SABMILLER | 44,945£ | 0,00% | 08:30 05/10/16 | 2,53% | 22,52% | 10,84% | 45,908£ | 39,130£ |
| SANOFI | 91,620€ | 4,47% | 17:55 25/04/24 | -1,07% | -14,71% | -3,51% | 105,180€ | 80,600€ |
| SAP | 170,200€ | -3,05% | 18:30 25/04/24 | -2,62% | 46,45% | 27,83% | 184,480€ | 118,520€ |
| SCHNEIDER ELECTRIC | 211,400€ | -0,59% | 17:55 25/04/24 | -2,48% | 38,77% | 18,88% | 218,500€ | 134,380€ |
| SIEMENS N | 173,700€ | -0,54% | 18:30 25/04/24 | -0,43% | 19,90% | 4,03% | 186,980€ | 119,480€ |
| SOCIETE GENERALE | 25,095€ | -0,73% | 17:55 25/04/24 | 3,08% | 13,29% | 2,70% | 26,730€ | 20,225€ |
| STANDARD CHARTERED | 6,828£ | 0,53% | 17:35 25/04/24 | 0,98% | 7,40% | 3,10% | 7,666£ | 5,710£ |
| Swiss Re Hldg N | - | - | - | - | - | - | - | - |
| Syngenta | 463,000Fr. | -1,43% | 17:30 12/05/17 | - | 21,49% | 13,40% | 471,200Fr. | 371,300Fr. |
| Telefónica | 4,150€ | 0,78% | 17:35 25/04/24 | 3,75% | 2,69% | 13,51% | 4,168€ | 3,486€ |
| TENARIS | 17,350€ | -0,57% | 17:45 25/04/24 | -4,44% | 30,86% | 9,78% | 18,720€ | 11,630€ |
| TESCO PLC | 2,898£ | -0,55% | 17:35 25/04/24 | -0,95% | 4,78% | -0,58% | 3,061£ | 2,443£ |
| TOTALENERGIES | 68,060€ | 0,22% | 17:55 25/04/24 | 8,05% | 16,66% | 9,55% | 69,320€ | 50,550€ |
| UNICREDIT | 34,785€ | -0,57% | 17:45 25/04/24 | 4,14% | 85,46% | 39,77% | 35,815€ | 17,626€ |
| UNILEVER | 40,820£ | 5,67% | 17:35 25/04/24 | -2,85% | -11,96% | 1,01% | 44,830£ | 36,805£ |
| UNILEVER CERT | 53,560€ | 0,94% | 17:35 28/06/19 | - | 7,83% | 13,62% | 55,330€ | 45,115€ |
| VINCI | 110,150€ | -1,26% | 17:55 25/04/24 | -4,13% | 0,42% | -2,10% | 120,620€ | 98,490€ |
| VIVENDI | 9,764€ | -1,85% | 17:55 25/04/24 | -0,57% | 1,28% | 2,62% | 10,540€ | 7,990€ |
| VODAFONE GROUP | 0,690£ | -0,49% | 17:35 25/04/24 | 1,33% | -22,68% | -0,60% | 0,971£ | 0,627£ |
| VOLKSWAGEN | 137,100€ | -1,58% | 18:30 25/04/24 | 1,24% | -7,93% | 17,21% | 162,650€ | 105,950€ |
| VOLKSWAGEN VZ | 118,800€ | -1,08% | 18:30 25/04/24 | 1,71% | -1,56% | 6,40% | 133,420€ | 97,830€ |
| WPP | 7,964£ | -0,92% | 17:35 25/04/24 | 8,33% | -16,10% | 7,78% | 9,570£ | 6,560£ |
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - | - |