CAC 40

HANG SENG

00:00 19/04/24

-161,730 -0,99%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
20-mars-24	16.543,070 HKD	0,08%	16.654,080 HKD	16.430,120 HKD	16.559,010 HKD
21-mars-24	16.863,100 HKD	1,93%	16.973,520 HKD	16.762,830 HKD	16.762,830 HKD
22-mars-24	16.499,470 HKD	-2,16%	16.747,200 HKD	16.341,610 HKD	16.745,270 HKD
25-mars-24	16.473,640 HKD	-0,16%	16.612,640 HKD	16.441,300 HKD	16.531,950 HKD
26-mars-24	16.618,320 HKD	0,88%	16.728,900 HKD	16.452,550 HKD	16.548,500 HKD
27-mars-24	16.392,840 HKD	-1,36%	16.612,000 HKD	16.354,810 HKD	16.530,440 HKD
28-mars-24	16.541,420 HKD	0,91%	16.725,610 HKD	16.345,900 HKD	16.378,400 HKD
02-avril-24	16.931,520 HKD	2,36%	17.007,340 HKD	16.811,740 HKD	16.811,740 HKD
03-avril-24	16.725,100 HKD	-1,22%	16.926,850 HKD	16.689,190 HKD	16.926,850 HKD
05-avril-24	16.723,920 HKD	-0,01%	16.839,550 HKD	16.480,360 HKD	16.787,930 HKD
08-avril-24	16.732,850 HKD	0,05%	16.895,060 HKD	16.580,530 HKD	16.650,830 HKD
09-avril-24	16.828,070 HKD	0,57%	17.006,850 HKD	16.805,990 HKD	16.819,180 HKD
10-avril-24	17.139,170 HKD	1,85%	17.190,500 HKD	16.918,360 HKD	16.926,020 HKD
11-avril-24	17.095,030 HKD	-0,26%	17.141,360 HKD	16.856,190 HKD	16.856,190 HKD
12-avril-24	16.721,690 HKD	-2,18%	17.031,310 HKD	16.721,690 HKD	16.978,700 HKD
15-avril-24	16.600,460 HKD	-0,72%	16.647,090 HKD	16.465,400 HKD	16.487,360 HKD
16-avril-24	16.248,970 HKD	-2,12%	16.449,240 HKD	16.208,640 HKD	16.367,690 HKD
17-avril-24	16.251,840 HKD	0,02%	16.316,690 HKD	16.155,830 HKD	16.225,540 HKD
18-avril-24	16.385,870 HKD	0,82%	16.507,600 HKD	16.206,550 HKD	16.253,240 HKD
19-avril-24	16.224,140 HKD	-0,99%	16.254,900 HKD	16.044,450 HKD	16.246,340 HKD