vendredi 29 mars 2024
Recevoir chaque jour l'analyse du CAC40 à 08h30,
cliquez ici
Bolsamania
Rechercher
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
CAC 40
8.205,810
0,01%
Accueil
Direct Marchés
Bourse
Reste de l' Europe
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
Bourse
ETF
Produits de Bourse
Devises
Taux
Crypto
Matières Premières
Fonds
Tous les indices
France
Reste de l' Europe
États-Unis
Asie
Euro Stoxx 50
FTSE 100
Dax 30 Performance
Ibex 35
BEL 20
AEX
SMI
PSI 20
Rechercher
Publicité
Direct Marchés
Recommandations & Analyses
Entreprendre
Investir
Live TV & Replays
IBEX 35
17:37 28/03/24
11.074,600
-36,700
-0,33%
VARIATION AUJOURD'HUI
11.057,400
11.105,600
CLôTURE:11.111,300
11.074,600
OUVERTURE:11.075,700
Classement annuel
8.879,300
11.140,100
Dernière Session
Marché
Volume:
-
Plus haut:
11.105,600
Plus bas:
11.057,400
Variation annuelle:
2.033,860
Plus haut annuelle:
11.140,100
Plus bas annuelle:
8.879,300
Composition
Résumé
Actualités
Historique
Produit de Bourse
Composition
Résumé
Statistiques
Vue Statistiques
Nom
Cours
Var.
Date
30 jours var.
Var. 1 an
Var. 01/01
Max. 52
Min. 52
Acciona
112,850€
-1,78%
17:35 28/03/24
12,51%
-35,92%
-14,31%
190,000€
99,860€
Acciona Energía
20,180€
-0,88%
17:35 28/03/24
3,17%
-41,20%
-25,75%
36,340€
18,490€
Acerinox
10,165€
0,69%
17:35 28/03/24
-0,34%
10,27%
-4,01%
10,810€
8,670€
ACS
38,780€
-3,15%
17:35 28/03/24
2,67%
38,06%
-3,89%
40,840€
28,160€
Aena
182,450€
0,25%
17:35 28/03/24
3,72%
26,92%
11,11%
183,100€
131,500€
Amadeus-A
59,440€
0,03%
17:35 28/03/24
1,30%
1,47%
-7,93%
70,220€
52,560€
Arcelormittal
25,465€
-0,22%
17:35 28/03/24
5,66%
-3,65%
-1,32%
27,935€
19,920€
Banco Sabadell
1,455€
1,04%
17:35 28/03/24
19,02%
48,11%
26,85%
1,469€
0,873€
Banco Santander
4,522€
0,41%
17:35 28/03/24
17,17%
36,05%
17,33%
4,568€
3,007€
Bankinter
6,782€
0,33%
17:35 28/03/24
14,52%
33,82%
13,64%
6,846€
4,996€
BBVA
11,040€
1,24%
17:35 28/03/24
18,45%
74,02%
31,02%
11,140€
6,058€
Caixabank
4,493€
0,42%
17:35 28/03/24
7,82%
26,85%
17,43%
4,890€
3,123€
Cellnex
32,770€
-0,27%
17:35 28/03/24
-1,21%
-6,24%
-7,87%
38,940€
26,020€
Enagas
13,765€
0,51%
17:35 28/03/24
4,52%
-20,59%
-10,73%
18,550€
12,915€
Endesa
17,165€
0,50%
17:35 28/03/24
6,65%
-11,84%
-7,37%
21,510€
15,845€
Ferrovial SE
36,680€
-1,13%
17:35 28/03/24
6,47%
24,13%
7,31%
37,420€
26,520€
Fluidra
21,920€
0,09%
17:35 28/03/24
10,43%
42,89%
13,58%
22,660€
14,520€
Grifols-A
8,338€
0,51%
17:35 28/03/24
-28,46%
-6,67%
-43,89%
15,920€
6,362€
IAG
2,070€
3,60%
17:35 28/03/24
15,90%
29,74%
15,55%
2,077€
1,577€
Iberdrola
11,495€
-0,99%
17:35 28/03/24
9,69%
3,94%
-1,53%
12,245€
9,882€
Inditex
46,670€
0,02%
17:35 28/03/24
13,80%
58,74%
19,21%
46,950€
29,080€
Indra-A
19,210€
1,11%
17:35 28/03/24
12,47%
56,94%
36,43%
19,350€
11,080€
Inmob. Colonial
5,490€
1,11%
17:35 28/03/24
8,28%
-0,90%
-15,67%
6,705€
4,806€
Laboratorios Rovi
80,900€
0,31%
17:35 28/03/24
14,10%
109,04%
32,19%
81,500€
37,960€
Logista
25,900€
0,54%
17:35 28/03/24
3,11%
14,91%
4,18%
27,720€
22,300€
Mapfre
2,342€
-0,59%
17:35 28/03/24
19,37%
27,84%
18,82%
2,364€
1,760€
Melia Hotels
7,490€
1,28%
17:35 28/03/24
11,54%
36,93%
26,41%
7,515€
5,065€
Merlin Prop.
9,975€
1,84%
17:35 28/03/24
12,65%
30,99%
-0,10%
10,180€
7,435€
Naturgy
20,100€
-0,20%
17:35 28/03/24
-8,30%
-26,80%
-25,61%
28,880€
19,510€
REDEIA CORP
15,805€
-1,10%
17:35 28/03/24
8,85%
0,73%
5,93%
16,780€
14,360€
Repsol
15,440€
0,46%
17:35 28/03/24
5,68%
8,58%
13,91%
15,870€
12,455€
Sacyr
3,420€
2,33%
17:35 28/03/24
13,02%
21,19%
6,54%
3,436€
2,604€
Solaria Energía
10,105€
-1,08%
17:35 28/03/24
-12,93%
-34,19%
-43,45%
18,920€
9,710€
Telefónica
4,089€
0,00%
17:35 28/03/24
6,82%
7,29%
12,71%
4,147€
3,486€
Unicaja Banco
1,147€
1,24%
17:35 28/03/24
19,05%
18,31%
25,42%
1,149€
0,834€