- 8.091,860
- -0,17%
IGBM
1.093,470
-3,880
-0,35%
VARIATION AUJOURD'HUI
1.091,370
1.101,050
CLôTURE:1.093,470
1.093,470
OUVERTURE:1.101,050
Classement annuel
884,840
1.101,050
Dernière Session
Marché
- Volume: 272.833.758
- Plus haut: 1.101,050
- Plus bas: 1.091,370
- Variation annuelle: 171,140
- Plus haut annuelle: 1.101,050
- Plus bas annuelle: 884,840
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 107,400€ | 0,84% | 17:35 24/04/24 | -3,37% | -38,45% | -18,45% | 174,050€ | 99,860€ |
| Acciona Energía | 18,940€ | -0,48% | 17:35 24/04/24 | -5,30% | -42,01% | -30,32% | 33,900€ | 18,490€ |
| Acerinox | 10,030€ | 0,90% | 17:35 24/04/24 | 0,60% | 7,57% | -5,29% | 10,810€ | 8,670€ |
| ACS | 38,360€ | -0,57% | 17:35 24/04/24 | -5,19% | 20,55% | -4,93% | 40,840€ | 29,050€ |
| Adolfo Dominguez | 4,580€ | 1,31% | 17:35 24/04/24 | 4,09% | -25,53% | -7,66% | 6,850€ | 4,260€ |
| Aedas Home | 18,320€ | -0,43% | 17:35 24/04/24 | 2,46% | 30,11% | 0,22% | 20,950€ | 13,100€ |
| Aena | 175,700€ | 1,31% | 17:35 24/04/24 | -2,44% | 13,72% | 7,00% | 183,100€ | 131,500€ |
| AIRBUS GROUP | 162,220€ | -0,31% | 17:55 24/04/24 | -4,52% | 26,50% | 14,82% | 172,780€ | 120,080€ |
| Airtificial | 0,130€ | -0,31% | 17:35 24/04/24 | -0,92% | 51,64% | -12,30% | 0,179€ | 0,075€ |
| Alantra Partners | 8,980€ | 0,00% | 17:35 24/04/24 | 3,46% | -23,57% | 6,90% | 12,550€ | 7,800€ |
| Almirall | 8,385€ | 0,18% | 17:35 24/04/24 | 4,42% | -9,25% | -2,90% | 10,080€ | 7,160€ |
| Amadeus-A | 59,480€ | -2,49% | 17:35 24/04/24 | 0,30% | -5,59% | -7,87% | 70,220€ | 52,560€ |
| Amper | 0,094€ | 2,02% | 17:35 24/04/24 | 19,72% | -33,03% | 8,66% | 0,150€ | 0,067€ |
| Amrest | 5,990€ | -0,17% | 17:35 24/04/24 | 2,57% | 48,27% | -2,28% | 6,830€ | 3,895€ |
| Applus Services | 11,440€ | -0,87% | 17:35 24/04/24 | 0,79% | 51,02% | 13,83% | 11,660€ | 7,310€ |
| ARCELORMITTAL REG | 23,640€ | 0,72% | 17:55 24/04/24 | -5,42% | -6,73% | -8,44% | 26,950€ | 19,912€ |
| Arima | 6,200€ | -3,23% | 17:35 24/04/24 | -0,80% | -16,22% | -3,88% | 9,500€ | 5,850€ |
| Atresmedia | 4,600€ | -0,65% | 17:35 24/04/24 | 7,93% | 24,53% | 26,51% | 4,625€ | 3,376€ |
| ATRYS HEALTH | 2,880€ | -2,37% | 17:35 24/04/24 | -8,86% | -42,63% | -23,20% | 5,900€ | 2,770€ |
| Audax Renovables | 1,804€ | -1,66% | 17:35 24/04/24 | 30,72% | 59,08% | 35,64% | 1,840€ | 1,014€ |
| Azkoyen | 6,140€ | 0,00% | 17:35 24/04/24 | 0,99% | -6,40% | -2,54% | 6,900€ | 5,540€ |
| Banco Sabadell | 1,506€ | 1,46% | 17:35 24/04/24 | 4,62% | 44,05% | 31,30% | 1,561€ | 0,873€ |
| Banco Santander | 4,780€ | -0,62% | 17:35 24/04/24 | 9,46% | 34,96% | 24,03% | 4,797€ | 3,007€ |
| Bankinter | 7,270€ | -1,57% | 17:35 24/04/24 | 8,48% | 30,29% | 21,82% | 7,320€ | 4,996€ |
| BBVA | 10,550€ | -3,70% | 17:35 24/04/24 | -3,21% | 54,83% | 25,21% | 11,275€ | 6,058€ |
| Bodegas Riojanas | 4,160€ | 3,85% | 17:35 24/04/24 | -2,35% | -3,26% | -9,96% | 5,200€ | 3,960€ |
| CAF | 31,650€ | -0,95% | 17:35 24/04/24 | -5,38% | 12,43% | -3,06% | 34,650€ | 26,650€ |
| Caixabank | 4,943€ | -1,48% | 17:35 24/04/24 | 4,33% | 39,08% | 29,20% | 4,955€ | 3,123€ |
| Cellnex | 31,060€ | 0,13% | 17:35 24/04/24 | -7,23% | -18,05% | -12,68% | 38,940€ | 26,020€ |
| CIE Automotive | 26,150€ | 0,77% | 17:35 24/04/24 | 0,19% | -1,32% | -0,42% | 29,240€ | 23,700€ |
| Clínica Baviera | 28,000€ | -0,70% | 17:35 24/04/24 | -1,06% | 51,35% | 19,15% | 29,300€ | 17,300€ |
| COCA-COLA EUR | 65,100€ | 0,77% | 17:55 24/04/24 | -1,51% | 15,43% | 7,25% | 66,800€ | 53,000€ |
| Corp. Financiera Alba | 48,250€ | 0,10% | 17:35 24/04/24 | 0,42% | 2,99% | -0,10% | 51,600€ | 45,250€ |
| Deoleo | 0,221€ | 1,81% | 17:35 24/04/24 | 9,41% | -10,89% | -3,28% | 0,294€ | 0,191€ |
| Dia | 0,013€ | 0,00% | 17:35 24/04/24 | 1,57% | -9,15% | 6,61% | 0,017€ | 0,012€ |
| Duro Felguera | 0,551€ | -0,18% | 17:35 24/04/24 | 1,47% | -26,24% | -16,13% | 0,755€ | 0,520€ |
| Ebro Foods | 15,860€ | 0,88% | 17:35 24/04/24 | 1,93% | -7,36% | 1,67% | 17,260€ | 14,360€ |
| ECOENER | 3,800€ | -2,06% | 17:35 24/04/24 | 8,57% | -17,39% | -10,38% | 5,300€ | 3,050€ |
| Edreams Odigeo | 6,210€ | 0,16% | 17:35 24/04/24 | -5,91% | 21,76% | -17,64% | 7,730€ | 4,825€ |
| Elecnor | 20,800€ | 0,48% | 17:35 24/04/24 | 8,33% | 73,33% | 5,58% | 20,800€ | 11,500€ |
| Enagas | 13,810€ | 0,29% | 17:35 24/04/24 | 2,91% | -22,89% | -10,44% | 18,550€ | 12,915€ |
| Ence Energía | 3,464€ | -0,40% | 17:35 24/04/24 | 10,60% | -4,84% | 20,87% | 3,684€ | 2,622€ |
| Endesa | 17,110€ | -0,53% | 17:35 24/04/24 | 2,82% | -13,15% | -7,66% | 21,510€ | 15,845€ |
| Ercros | 3,530€ | 0,42% | 17:35 24/04/24 | 2,17% | -18,66% | 31,23% | 4,365€ | 2,260€ |
| Faes Farma | 3,275€ | -1,83% | 17:35 24/04/24 | 3,80% | 7,20% | 1,87% | 3,440€ | 2,865€ |
| FCC | 12,660€ | -0,16% | 17:35 24/04/24 | 3,77% | 40,51% | -13,29% | 15,400€ | 8,900€ |
| Ferrovial SE | 34,340€ | 0,17% | 17:35 24/04/24 | -6,99% | 16,21% | 0,47% | 37,420€ | 27,250€ |
| Fluidra | 20,420€ | 1,37% | 17:35 24/04/24 | -6,50% | 36,68% | 5,80% | 22,660€ | 14,520€ |
| GAM | 1,305€ | -0,38% | 17:35 24/04/24 | 3,57% | -8,74% | 5,24% | 1,540€ | 1,180€ |
| Gestamp Automoción | 2,810€ | 0,18% | 17:35 24/04/24 | -3,77% | -29,11% | -21,07% | 4,640€ | 2,720€ |
| Global Dominion | 3,350€ | 0,45% | 17:35 24/04/24 | 1,82% | -6,94% | -1,47% | 4,275€ | 2,980€ |
| Grenergy Renovables | 26,300€ | 1,71% | 17:35 24/04/24 | 8,14% | -1,79% | -20,97% | 34,780€ | 18,200€ |
| Grifols-A | 8,376€ | 1,00% | 17:35 24/04/24 | 5,84% | -10,51% | -43,63% | 15,920€ | 6,362€ |
| Grifols-B | 5,910€ | -1,02% | 17:35 24/04/24 | 5,07% | -12,31% | -42,68% | 10,980€ | 4,840€ |
| Grupo Catalana Occidente | 35,600€ | -0,56% | 17:35 24/04/24 | 4,40% | 19,66% | 14,29% | 35,800€ | 27,500€ |
| Grupo Emp. San José | 4,080€ | 0,99% | 17:35 24/04/24 | 3,03% | 3,29% | 15,25% | 4,270€ | 3,400€ |
| IAG | 2,060€ | -1,46% | 17:35 24/04/24 | 7,54% | 23,17% | 14,99% | 2,107€ | 1,577€ |
| Iberdrola | 11,530€ | -1,99% | 17:35 24/04/24 | 2,13% | -0,77% | -1,23% | 12,245€ | 9,882€ |
| Iberpapel | 19,200€ | 0,00% | 17:35 24/04/24 | 1,05% | 21,90% | 5,49% | 19,850€ | 14,850€ |
| Inditex | 45,190€ | -0,75% | 17:35 24/04/24 | -2,25% | 44,28% | 15,43% | 47,020€ | 30,440€ |
| Indra-A | 18,360€ | 0,71% | 17:35 24/04/24 | -0,22% | 49,27% | 30,40% | 19,520€ | 11,080€ |
| Inmob. Colonial | 5,490€ | 0,36% | 17:35 24/04/24 | 2,62% | -2,57% | -15,67% | 6,705€ | 4,806€ |
| Inmobiliaria Sur | 7,200€ | 3,47% | 17:35 24/04/24 | -1,37% | 1,41% | 2,13% | 7,700€ | 6,300€ |
| Laboratorios Rovi | 79,600€ | 1,07% | 17:35 24/04/24 | -0,13% | 94,24% | 30,07% | 83,550€ | 37,960€ |
| Lar España | 6,840€ | 1,75% | 17:35 24/04/24 | -0,87% | 28,09% | 11,22% | 7,690€ | 4,685€ |
| Lingotes Especiales | 6,820€ | 0,00% | 17:35 24/04/24 | 3,02% | -6,58% | 7,23% | 8,760€ | 6,040€ |
| Logista | 25,440€ | 1,02% | 17:35 24/04/24 | 0,39% | 2,83% | 2,33% | 27,720€ | 22,300€ |
| Línea Directa | 0,983€ | 0,61% | 17:35 24/04/24 | 11,58% | 11,96% | 12,99% | 0,998€ | 0,786€ |
| Mapfre | 2,284€ | -1,05% | 17:35 24/04/24 | 5,35% | 21,30% | 15,88% | 2,386€ | 1,760€ |
| Melia Hotels | 7,435€ | 0,20% | 17:35 24/04/24 | 2,48% | 26,55% | 25,49% | 7,515€ | 5,065€ |
| Merlin Prop. | 10,340€ | -2,32% | 17:35 24/04/24 | 8,90% | 31,97% | 3,56% | 10,500€ | 7,435€ |
| Metrovacesa | 8,280€ | 1,10% | 17:35 24/04/24 | 6,70% | 10,55% | 0,73% | 9,160€ | 6,800€ |
| Miquel y Costas | 11,350€ | -0,44% | 17:35 24/04/24 | -0,44% | -6,35% | -3,32% | 12,500€ | 10,100€ |
| Montebalito | 1,390€ | 0,00% | 17:35 24/04/24 | -2,80% | 7,75% | -0,71% | 1,530€ | 1,170€ |
| Naturgy | 23,920€ | -2,17% | 17:35 24/04/24 | 21,48% | -15,54% | -11,47% | 28,700€ | 19,510€ |
| Naturhouse | 1,670€ | 0,00% | 17:35 24/04/24 | 3,73% | -5,11% | -0,30% | 1,930€ | 1,550€ |
| Neinor Homes | 10,400€ | -0,58% | 17:35 24/04/24 | 2,16% | 13,79% | -1,14% | 11,540€ | 7,851€ |
| Nextil | 0,344€ | 0,00% | 17:35 24/04/24 | 12,42% | -32,81% | -11,57% | 0,640€ | 0,280€ |
| NH Hotel Group | 4,190€ | 0,96% | 17:35 24/04/24 | -0,59% | 12,63% | 0,48% | 4,835€ | 3,490€ |
| Nicolas Correa | 6,960€ | 0,57% | 17:35 24/04/24 | 7,91% | 16,97% | 6,26% | 7,260€ | 5,350€ |
| Nyesa valores | 0,004€ | 4,76% | 17:35 24/04/24 | 0,00% | -58,49% | -8,33% | 0,012€ | 0,004€ |
| OHLA | 0,321€ | -0,19% | 17:35 24/04/24 | -1,78% | -39,17% | -31,20% | 0,525€ | 0,313€ |
| OPDENERGY HOLDING | 5,820€ | 0,00% | 17:35 12/04/24 | -0,17% | 50,19% | 0,69% | 6,010€ | 3,530€ |
| Oryzon Genomics | 2,020€ | -1,88% | 17:35 24/04/24 | 14,77% | -4,49% | 0,50% | 2,385€ | 1,552€ |
| Pescanova | 0,411€ | -5,30% | 17:35 24/04/24 | 14,48% | 9,02% | 92,96% | 0,570€ | 0,195€ |
| PharmaMar | 28,420€ | 2,74% | 17:35 24/04/24 | -0,21% | -30,07% | -32,69% | 43,920€ | 26,160€ |
| Prim | 10,200€ | 0,00% | 17:35 24/04/24 | 2,00% | -0,49% | -3,77% | 12,050€ | 9,500€ |
| Prisa-A | 0,343€ | -0,29% | 17:35 24/04/24 | -5,77% | -6,79% | 16,67% | 0,411€ | 0,270€ |
| Prosegur | 1,640€ | -0,97% | 17:35 24/04/24 | 4,99% | -7,45% | -7,87% | 1,924€ | 1,350€ |
| Prosegur Cash | 0,521€ | 4,72% | 17:35 24/04/24 | 8,54% | -20,34% | -3,87% | 0,665€ | 0,453€ |
| Realia Business | 1,020€ | -0,49% | 17:35 24/04/24 | -2,86% | 2,00% | -3,77% | 1,110€ | 1,000€ |
| REDEIA CORP | 15,930€ | 1,07% | 17:35 24/04/24 | -0,25% | -3,04% | 6,77% | 16,715€ | 14,360€ |
| Renta 4 Banco | 10,200€ | -0,98% | 17:35 24/04/24 | 0,00% | 0,99% | 0,99% | 10,600€ | 9,800€ |
| Renta Corporación | 0,856€ | 1,90% | 17:35 24/04/24 | 7,00% | -39,93% | 7,27% | 1,430€ | 0,746€ |
| Repsol | 15,010€ | -0,87% | 17:35 24/04/24 | -1,77% | 10,25% | 10,73% | 16,220€ | 12,455€ |
| Sacyr | 3,382€ | -0,95% | 17:35 24/04/24 | 4,13% | 11,69% | 5,36% | 3,456€ | 2,604€ |
| Solaria Energía | 9,855€ | 0,76% | 17:35 24/04/24 | -2,91% | -34,86% | -44,85% | 18,920€ | 9,285€ |
| SOLTEC POWR BR-UNTY | 2,170€ | -1,36% | 17:35 24/04/24 | -1,18% | -59,74% | -35,72% | 5,375€ | 1,972€ |
| SQUIRREL MEDIA | 1,520€ | 1,33% | 17:35 24/04/24 | -9,52% | -38,21% | 2,70% | 2,580€ | 1,290€ |
| Tab. Reig Jofre | 2,520€ | 0,40% | 17:35 24/04/24 | 2,44% | -2,33% | 5,44% | 2,880€ | 2,150€ |
| Talgo | 4,400€ | 0,00% | 17:35 24/04/24 | 3,65% | 40,58% | 0,46% | 4,800€ | 2,985€ |
| Telefónica | 4,118€ | -2,87% | 17:35 24/04/24 | 3,75% | 2,69% | 13,51% | 4,168€ | 3,486€ |
| Tubacex | 3,285€ | 0,46% | 17:35 24/04/24 | -0,45% | 21,67% | -8,24% | 3,685€ | 2,350€ |
| Tubos Reunidos | 0,654€ | -0,61% | 17:35 24/04/24 | 9,55% | -23,95% | -9,17% | 0,909€ | 0,503€ |
| Técnicas Reunidas | 9,320€ | -0,21% | 17:35 24/04/24 | 30,90% | 11,95% | 10,62% | 9,800€ | 6,990€ |
| Unicaja Banco | 1,149€ | -1,31% | 17:35 24/04/24 | 5,41% | 13,31% | 25,64% | 1,198€ | 0,834€ |
| Urbas Grupo Fin. | 0,004€ | 0,00% | 17:35 24/04/24 | 5,13% | -38,81% | -10,87% | 0,007€ | 0,003€ |
| Vidrala | 97,400€ | 0,31% | 17:35 24/04/24 | 7,15% | 3,72% | 4,84% | 99,000€ | 65,661€ |
| Viscofan | 60,500€ | 1,65% | 17:35 24/04/24 | 4,49% | -8,75% | 12,45% | 65,600€ | 51,600€ |
| Vocento | 0,810€ | 0,74% | 17:35 24/04/24 | -2,17% | 10,66% | 44,64% | 0,900€ | 0,512€ |