CAC 40

LATIBEX BRASIL

11:30 25/04/24

-55,300 0,00%

VARIATION AUJOURD'HUI 11.718,500 11.718,500

CLôTURE:11.790,000

11.718,500 OUVERTURE:11.718,500

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
26-mars-24	12.095,700€	-0,21%	12.184,200€	12.095,700€	12.184,200€
27-mars-24	12.074,700€	-0,17%	12.264,100€	12.048,900€	12.095,700€
28-mars-24	12.152,600€	0,65%	12.152,600€	12.074,700€	12.074,700€
02-avril-24	12.085,400€	-0,55%	12.236,900€	12.085,400€	12.193,000€
03-avril-24	12.032,700€	-0,44%	12.267,900€	12.032,700€	12.142,300€
04-avril-24	12.346,000€	2,60%	12.346,000€	12.017,500€	12.059,100€
05-avril-24	12.179,400€	-1,35%	12.286,700€	12.135,900€	12.286,700€
08-avril-24	12.246,100€	0,55%	12.246,100€	12.078,200€	12.169,500€
09-avril-24	12.332,700€	0,71%	12.354,400€	12.269,100€	12.309,700€
10-avril-24	12.229,300€	-0,84%	12.352,900€	12.229,300€	12.352,900€
11-avril-24	12.107,500€	-1,00%	12.258,900€	12.107,500€	12.242,400€
12-avril-24	12.002,500€	-0,87%	12.185,500€	12.002,500€	12.107,500€
15-avril-24	11.987,900€	-0,12%	12.014,900€	11.956,200€	12.004,800€
16-avril-24	11.597,800€	-3,25%	11.947,500€	11.597,800€	11.947,500€
17-avril-24	11.682,500€	0,73%	11.682,500€	11.574,800€	11.577,700€
18-avril-24	11.601,900€	-0,69%	11.706,000€	11.601,900€	11.682,500€
19-avril-24	11.764,400€	1,40%	11.764,400€	11.569,500€	11.569,500€
22-avril-24	11.883,900€	1,02%	11.883,900€	11.706,500€	11.744,300€
23-avril-24	11.773,800€	-0,93%	12.012,400€	11.773,800€	11.979,700€
24-avril-24	11.718,500€	-0,47%	11.803,700€	11.712,400€	11.803,700€