- 7.233,940
- 0,94%
NASDAQ 100
12.573,361
-229,779
-1,79%
VARIATION AUJOURD'HUI
12.520,951
12.828,714
CLôTURE:12.803,140
12.573,361
OUVERTURE:12.520,951
Classement annuel
10.440,638
15.265,422
Dernière Session
Marché
- Volume: -
- Plus haut: 12.828,714
- Plus bas: 12.520,951
- Variation annuelle: -1.667,499
- Plus haut annuelle: 15.265,422
- Plus bas annuelle: 10.440,638
Dernières informations du NASDAQ 100
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 75,240$ | -2,43% |
|
5.781.041 | 58.884,73m$ | 02:00 04/02/23 |
| ADOBE SYSTEMS | 379,330$ | -3,29% |
|
2.695.428 | 173.657,27m$ | 02:00 04/02/23 |
| ADVANCED MICRO DEV. | 86,090$ | -2,51% |
|
66.557.818 | 138.807,74m$ | 02:00 04/02/23 |
| AIRBNB RG-A | 118,700$ | 0,15% |
|
6.130.725 | 47.271,90m$ | 02:00 04/02/23 |
| ALIGN TECHNOLOGY | 343,100$ | -4,66% |
|
1.664.736 | 26.800,35m$ | 02:00 04/02/23 |
| ALPHABET-A | 104,780$ | -2,75% |
|
65.309.261 | 625.850,94m$ | 02:00 04/02/23 |
| ALPHABET-C | 105,220$ | -3,29% |
|
36.823.421 | 640.368,92m$ | 02:00 04/02/23 |
| AM ELECTRIC | 92,110$ | -2,58% |
|
2.593.285 | 47.331,98m$ | 02:00 04/02/23 |
| AMAZON.COM | 103,390$ | -8,43% |
|
144.374.828 | 1.054,75m$ | 02:00 04/02/23 |
| AMGEN | 245,170$ | -0,55% |
|
3.072.989 | 130.920,78m$ | 02:00 04/02/23 |
| ANALOG DEVICES | 178,820$ | -0,27% |
|
4.005.655 | 90.549,05m$ | 02:00 04/02/23 |
| ANSYS | 275,230$ | -2,57% |
|
376.417 | 23.975,90m$ | 02:00 04/02/23 |
| APPLE | 154,500$ | 2,44% |
|
154.357.337 | 2.446,69m$ | 02:00 04/02/23 |
| APPLIED MATERIALS | 119,980$ | -3,44% |
|
6.156.899 | 101.152,52m$ | 02:00 04/02/23 |
| ASML HOLD NY REG | 679,620$ | -2,43% |
|
1.015.824 | 273.980,80m$ | 02:00 04/02/23 |
| AUTODESK INC | 223,660$ | -2,00% |
|
1.199.604 | 48.258,56m$ | 02:00 04/02/23 |
| AUTOMATIC DATA PROC | 225,310$ | -1,61% |
|
2.328.905 | 93.368,46m$ | 02:00 04/02/23 |
| BAIDU SP ADR-A | 143,060$ | -5,44% |
|
3.523.344 | 49.434,46m$ | 02:00 04/02/23 |
| BIOGEN IDEC | 283,630$ | -1,35% |
|
789.153 | 40.843,12m$ | 02:00 04/02/23 |
| BROADCOM | 597,620$ | -1,35% |
|
1.909.419 | 249.737,11m$ | 02:00 04/02/23 |
| CADENCE DESIGN | 185,850$ | -1,78% |
|
1.158.902 | 50.981,63m$ | 02:00 04/02/23 |
| CHARTER COMM-A | 406,300$ | -1,44% |
|
832.738 | 62.022,26m$ | 02:00 04/02/23 |
| CINTAS | 442,420$ | -0,54% |
|
398.543 | 44.958,93m$ | 02:00 04/02/23 |
| CISCO SYSTEMS | 48,630$ | -1,40% |
|
17.979.957 | 199.777,05m$ | 02:00 04/02/23 |
| COGNIZANT TECH SO-A | 68,220$ | -3,45% |
|
7.388.368 | 35.059,72m$ | 02:00 04/02/23 |
| COMCAST-A | 39,970$ | -2,77% |
|
20.404.518 | 172.429,15m$ | 02:00 04/02/23 |
| COPART | 68,640$ | -1,59% |
|
1.823.884 | 32.693,23m$ | 02:00 04/02/23 |
| COSTCO WHSL | 514,800$ | -1,65% |
|
1.844.148 | 228.431,71m$ | 02:00 04/02/23 |
| Crowdstrike Holdings Inc | 113,560$ | -2,04% |
|
4.019.142 | 24.788,08m$ | 02:00 04/02/23 |
| CSX | 32,270$ | -1,13% |
|
9.577.077 | 67.844,73m$ | 02:00 04/02/23 |
| DATADOG RG-A | 79,460$ | -8,64% |
|
7.041.150 | 23.206,28m$ | 02:00 04/02/23 |
| DEXCOM | 108,430$ | 0,37% |
|
2.969.339 | 41.881,97m$ | 02:00 04/02/23 |
| Docusign Inc | 65,330$ | -3,69% |
|
3.997.342 | 13.136,17m$ | 02:00 04/02/23 |
| DOLLAR TREE | 149,910$ | -4,53% |
|
4.287.892 | 33.157,77m$ | 02:00 04/02/23 |
| EBAY | 50,660$ | -1,94% |
|
3.808.211 | 27.491,11m$ | 02:00 04/02/23 |
| ELECTRONIC ARTS | 113,920$ | -1,78% |
|
4.393.534 | 31.451,06m$ | 02:00 04/02/23 |
| EXELON | 40,900$ | -2,36% |
|
6.980.170 | 40.644,05m$ | 02:00 04/02/23 |
| FACEBOOK-A | 186,530$ | -1,19% |
|
76.809.701 | 420.684,94m$ | 02:00 04/02/23 |
| FASTENAL | 54,200$ | -1,97% |
|
4.035.140 | 30.937,99m$ | 02:00 04/02/23 |
| FISERV INC | 106,600$ | -0,93% |
|
3.451.588 | 67.693,99m$ | 02:00 04/02/23 |
| FORTINET | 53,000$ | -1,57% |
|
5.467.718 | 41.405,51m$ | 02:00 04/02/23 |
| GILEAD SCIENCES | 84,500$ | 3,82% |
|
12.852.404 | 105.983,60m$ | 02:00 04/02/23 |
| HONEYWELL INTL | 202,690$ | -2,26% |
|
4.457.814 | 136.272,99m$ | 02:00 04/02/23 |
| IDEXX LABS | 482,410$ | -4,33% |
|
817.341 | 39.951,73m$ | 02:00 04/02/23 |
| ILLUMINA | 214,260$ | -4,75% |
|
1.141.535 | 33.703,10m$ | 02:00 04/02/23 |
| INTEL | 30,320$ | 0,43% |
|
57.603.100 | 125.433,84m$ | 02:00 04/02/23 |
| INTUIT | 423,760$ | -6,28% |
|
1.843.210 | 119.044,93m$ | 02:00 04/02/23 |
| INTUITIVE SURGICAL | 254,680$ | -2,38% |
|
1.691.448 | 89.999,98m$ | 02:00 04/02/23 |
| JD.COM SP ADR-A | 57,630$ | -2,83% |
|
6.162.942 | 90.219,77m$ | 02:00 04/02/23 |
| KEURIG DR PEPPER | 35,150$ | -0,17% |
|
7.050.795 | 49.781,23m$ | 02:00 04/02/23 |
| KLA-TENCOR | 408,270$ | -1,45% |
|
1.080.536 | 56.537,13m$ | 02:00 04/02/23 |
| LAM RESEARCH CORP | 529,250$ | -2,18% |
|
1.268.421 | 71.414,99m$ | 02:00 04/02/23 |
| LUCID GROUP | 11,620$ | -3,73% |
|
30.090.765 | 21.244,96m$ | 02:00 04/02/23 |
| LULULEMON ATHL | 319,420$ | -1,03% |
|
1.191.425 | 39.096,62m$ | 02:00 04/02/23 |
| MARRIOTT INTL-A | 174,430$ | -0,99% |
|
1.504.506 | 56.611,49m$ | 02:00 04/02/23 |
| Match Group, Inc | 48,450$ | -7,84% |
|
6.381.442 | 13.710,69m$ | 02:00 04/02/23 |
| MERCADOLIBRE | 1.187,250$ | -3,21% |
|
556.618 | 59.712,61m$ | 02:00 04/02/23 |
| MICROCHIP TECH | 85,340$ | 0,96% |
|
8.935.154 | 46.937,74m$ | 02:00 04/02/23 |
| MICRON TECHNOLOGY | 62,410$ | -1,20% |
|
12.187.052 | 68.100,33m$ | 02:00 04/02/23 |
| MICROSOFT | 258,350$ | -2,36% |
|
29.077.256 | 1.923,11m$ | 02:00 04/02/23 |
| MODERNA | 173,250$ | -1,76% |
|
2.821.351 | 66.559,27m$ | 02:00 04/02/23 |
| MONDELEZ INT-A | 65,910$ | -1,13% |
|
6.271.304 | 90.334,01m$ | 02:00 04/02/23 |
| MONSTER BEVERAGE | 101,800$ | -0,76% |
|
2.595.790 | 53.152,35m$ | 02:00 04/02/23 |
| NETEASE SP ADR | 89,900$ | -0,91% |
|
1.044.124 | 59.046,15m$ | 02:00 04/02/23 |
| NETFLIX | 365,900$ | -0,27% |
|
9.402.034 | 162.952,39m$ | 02:00 04/02/23 |
| NVIDIA | 211,000$ | -2,81% |
|
42.936.595 | 519.060,00m$ | 02:00 04/02/23 |
| NXP SEMICONDUCTORS | 190,950$ | -2,66% |
|
2.654.712 | 65.305,64m$ | 02:00 04/02/23 |
| O REILLY AUTO | 794,840$ | -1,34% |
|
388.229 | 49.737,84m$ | 02:00 04/02/23 |
| Okta, Inc. | 77,470$ | -4,68% |
|
2.781.684 | 11.834,05m$ | 02:00 04/02/23 |
| PACCAR | 110,180$ | -1,28% |
|
1.615.422 | 38.317,03m$ | 02:00 04/02/23 |
| PALO ALTO NET | 159,720$ | -1,74% |
|
2.470.985 | 48.292,45m$ | 02:00 04/02/23 |
| PAYCHEX INC | 118,580$ | -1,68% |
|
1.791.713 | 42.744,12m$ | 02:00 04/02/23 |
| PAYPAL HOLDINGS-WI | 85,520$ | -1,66% |
|
14.786.883 | 97.495,17m$ | 02:00 04/02/23 |
| PELOTON INTERA RG-A | 16,280$ | -4,12% |
|
32.668.460 | 5.283,37m$ | 02:00 04/02/23 |
| PEPSICO | 169,120$ | -0,50% |
|
5.308.238 | 232.998,18m$ | 02:00 04/02/23 |
| Pinduoduo Inc. | 95,650$ | -3,98% |
|
5.591.792 | 120.938,49m$ | 02:00 04/02/23 |
| PRICELINE GROUP | 2.455,070$ | 0,02% |
|
287.320 | 95.230,66m$ | 02:00 04/02/23 |
| QUALCOMM | 135,020$ | -0,61% |
|
13.187.256 | 150.843,29m$ | 02:00 04/02/23 |
| REGENERON PHARMA | 783,130$ | 4,25% |
|
1.448.571 | 83.860,53m$ | 02:00 04/02/23 |
| ROSS STORES | 115,320$ | -0,66% |
|
3.780.597 | 39.712,86m$ | 02:00 04/02/23 |
| SEATTLE GENETICS | 138,000$ | -1,03% |
|
640.059 | 25.621,76m$ | 02:00 04/02/23 |
| SIRIUS XM HLDGS | 5,215$ | -1,60% |
|
25.840.599 | 20.283,94m$ | 02:00 04/02/23 |
| Skyworks Solutions Inc. | 112,480$ | -0,79% |
|
2.339.550 | 17.881,41m$ | 02:00 04/02/23 |
| SPLUNK | 104,570$ | -2,26% |
|
2.740.698 | 17.118,11m$ | 02:00 04/02/23 |
| STARBUCKS | 104,300$ | -4,44% |
|
15.200.533 | 119.794,67m$ | 02:00 04/02/23 |
| SYNOPSYS | 361,440$ | -1,94% |
|
941.336 | 55.089,67m$ | 02:00 04/02/23 |
| T-MOBILE US | 145,190$ | -1,20% |
|
5.557.520 | 182.074,25m$ | 02:00 04/02/23 |
| TESLA MTRS | 189,980$ | 0,91% |
|
232.662.023 | 601.116,23m$ | 02:00 04/02/23 |
| TEXAS INSTRUMENTS | 182,290$ | -1,32% |
|
5.732.193 | 165.154,74m$ | 02:00 04/02/23 |
| THE KRAFT HEINZ | 39,380$ | -1,53% |
|
6.196.169 | 48.237,75m$ | 02:00 04/02/23 |
| VERISIGN | 217,730$ | -2,09% |
|
497.090 | 23.082,96m$ | 02:00 04/02/23 |
| VERISK ANLYTCS-A | 180,110$ | -3,69% |
|
1.523.055 | 28.167,03m$ | 02:00 04/02/23 |
| VERTEX PHARMACEUTIC | 301,020$ | -0,91% |
|
1.621.432 | 77.269,26m$ | 02:00 04/02/23 |
| WALGREENS BOOTS | 37,090$ | -1,64% |
|
5.937.252 | 31.990,26m$ | 02:00 04/02/23 |
| Workday, Inc. | 185,850$ | -2,69% |
|
2.001.700 | 37.541,70m$ | 02:00 04/02/23 |
| XCEL ENERGY | 67,980$ | -2,27% |
|
2.938.294 | 37.201,95m$ | 02:00 04/02/23 |
| ZOOM VID COMMU RG-A | 79,540$ | -3,98% |
|
3.488.154 | 19.539,17m$ | 02:00 04/02/23 |
| Zscaler, Inc. | 134,990$ | -4,50% |
|
3.066.892 | 19.467,21m$ | 02:00 04/02/23 |