- 7.068,590
- -1,75%
NASDAQ 100
14.438,400
-408,057
-2,75%
VARIATION AUJOURD'HUI
14.432,636
14.868,455
CLôTURE:14.846,456
14.438,400
OUVERTURE:14.728,663
Classement annuel
12.208,388
16.764,855
Dernière Session
Marché
- Volume: -
- Plus haut: 14.868,455
- Plus bas: 14.432,636
- Variation annuelle: 1.439,380
- Plus haut annuelle: 16.764,855
- Plus bas annuelle: 12.208,388
Dernières informations du NASDAQ 100
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 81,350$ | -0,50% |
|
17.143.275 | 63.362,59m$ | 02:00 22/01/22 |
| ADOBE SYSTEMS | 499,910$ | -2,14% |
|
4.276.067 | 237.857,18m$ | 02:00 22/01/22 |
| ADVANCED MICRO DEV. | 118,810$ | -2,53% |
|
95.685.268 | 143.476,20m$ | 02:00 22/01/22 |
| AIRBNB RG-A | 156,730$ | -0,80% |
|
7.242.250 | 54.357,73m$ | 02:00 22/01/22 |
| ALIGN TECHNOLOGY | 462,780$ | -5,69% |
|
1.064.171 | 36.491,62m$ | 02:00 22/01/22 |
| ALPHABET-A | 2.607,030$ | -2,22% |
|
2.782.571 | 784.219,85m$ | 02:00 22/01/22 |
| ALPHABET-C | 2.601,840$ | -2,56% |
|
2.095.961 | 826.702,86m$ | 02:00 22/01/22 |
| AM ELECTRIC | 89,970$ | 0,06% |
|
3.970.027 | 44.660,17m$ | 02:00 22/01/22 |
| AMAZON.COM | 2.852,860$ | -5,95% |
|
8.198.572 | 1.446,82m$ | 02:00 22/01/22 |
| AMGEN | 227,720$ | -0,52% |
|
3.535.035 | 128.266,91m$ | 02:00 22/01/22 |
| ANALOG DEVICES | 159,520$ | 0,56% |
|
5.547.465 | 83.800,75m$ | 02:00 22/01/22 |
| ANSYS | 325,740$ | -2,27% |
|
489.755 | 28.421,78m$ | 02:00 22/01/22 |
| APPLE | 162,410$ | -1,28% |
|
122.848.858 | 2.652,87m$ | 02:00 22/01/22 |
| APPLIED MATERIALS | 135,060$ | -2,94% |
|
12.408.153 | 120.002,60m$ | 02:00 22/01/22 |
| ASML HOLD NY REG | 694,730$ | -1,66% |
|
1.689.588 | 287.388,44m$ | 02:00 22/01/22 |
| AUTODESK INC | 239,190$ | -5,24% |
|
2.880.179 | 52.615,44m$ | 02:00 22/01/22 |
| AUTOMATIC DATA PROC | 217,130$ | -1,44% |
|
2.164.430 | 91.495,12m$ | 02:00 22/01/22 |
| BAIDU SP ADR-A | 156,840$ | -3,20% |
|
5.463.935 | 54.589,52m$ | 02:00 22/01/22 |
| BIOGEN IDEC | 220,520$ | -2,39% |
|
2.205.640 | 32.392,78m$ | 02:00 22/01/22 |
| BROADCOM | 533,230$ | -2,65% |
|
3.801.047 | 220.156,79m$ | 02:00 22/01/22 |
| CADENCE DESIGN | 148,300$ | -1,34% |
|
2.091.160 | 41.100,01m$ | 02:00 22/01/22 |
| CHARTER COMM-A | 569,690$ | -0,43% |
|
1.105.754 | 102.140,33m$ | 02:00 22/01/22 |
| CINTAS | 379,510$ | -0,21% |
|
805.027 | 39.367,55m$ | 02:00 22/01/22 |
| CISCO SYSTEMS | 56,680$ | -2,41% |
|
25.913.972 | 239.053,94m$ | 02:00 22/01/22 |
| COGNIZANT TECH SO-A | 84,260$ | -1,67% |
|
4.225.740 | 44.257,71m$ | 02:00 22/01/22 |
| COMCAST-A | 49,730$ | -0,98% |
|
33.155.367 | 226.742,87m$ | 02:00 22/01/22 |
| COPART | 126,690$ | -1,33% |
|
1.220.701 | 30.049,41m$ | 02:00 22/01/22 |
| COSTCO WHSL | 481,610$ | -0,25% |
|
3.295.582 | 213.561,52m$ | 02:00 22/01/22 |
| Crowdstrike Holdings Inc | 164,730$ | -5,27% |
|
6.318.057 | 34.297,98m$ | 02:00 22/01/22 |
| CSX | 34,100$ | -3,24% |
|
34.378.809 | 75.633,23m$ | 02:00 22/01/22 |
| DATADOG RG-A | 125,550$ | -3,43% |
|
4.075.308 | 32.291,08m$ | 02:00 22/01/22 |
| DEXCOM | 422,100$ | -2,89% |
|
901.748 | 40.910,79m$ | 02:00 22/01/22 |
| Docusign Inc | 116,130$ | -6,68% |
|
6.696.993 | 22.979,40m$ | 02:00 22/01/22 |
| DOLLAR TREE | 126,230$ | -1,36% |
|
3.470.690 | 28.396,20m$ | 02:00 22/01/22 |
| EBAY | 59,540$ | -1,93% |
|
7.742.161 | 37.272,27m$ | 02:00 22/01/22 |
| ELECTRONIC ARTS | 139,010$ | 0,09% |
|
3.120.019 | 39.313,16m$ | 02:00 22/01/22 |
| EXELON | 56,770$ | -0,37% |
|
9.434.445 | 55.539,10m$ | 02:00 22/01/22 |
| FACEBOOK-A | 303,170$ | -4,23% |
|
28.710.717 | 717.384,46m$ | 02:00 22/01/22 |
| FASTENAL | 56,520$ | 0,62% |
|
4.851.218 | 32.508,23m$ | 02:00 22/01/22 |
| FISERV INC | 104,860$ | -1,35% |
|
4.664.458 | 69.231,92m$ | 02:00 22/01/22 |
| FORTINET | 288,650$ | -5,36% |
|
1.949.283 | 47.194,21m$ | 02:00 22/01/22 |
| GILEAD SCIENCES | 68,510$ | 1,03% |
|
14.843.171 | 85.937,82m$ | 02:00 22/01/22 |
| HONEYWELL INTL | 205,100$ | -1,83% |
|
4.440.824 | 141.195,55m$ | 02:00 22/01/22 |
| IDEXX LABS | 501,960$ | -1,80% |
|
581.986 | 42.563,00m$ | 02:00 22/01/22 |
| ILLUMINA | 365,940$ | -3,81% |
|
1.066.169 | 57.196,42m$ | 02:00 22/01/22 |
| INTEL | 52,040$ | 0,00% |
|
46.372.373 | 211.646,68m$ | 02:00 22/01/22 |
| INTUIT | 528,550$ | -2,95% |
|
2.574.858 | 149.667,86m$ | 02:00 22/01/22 |
| INTUITIVE SURGICAL | 269,530$ | -7,93% |
|
5.584.178 | 96.286,05m$ | 02:00 22/01/22 |
| JD.COM SP ADR-A | 73,460$ | -4,60% |
|
14.440.496 | 114.103,18m$ | 02:00 22/01/22 |
| KEURIG DR PEPPER | 37,830$ | -0,73% |
|
6.089.258 | 53.641,49m$ | 02:00 22/01/22 |
| KLA-TENCOR | 373,030$ | -2,67% |
|
1.934.860 | 56.559,62m$ | 02:00 22/01/22 |
| LAM RESEARCH CORP | 605,790$ | -2,24% |
|
2.222.177 | 85.294,44m$ | 02:00 22/01/22 |
| LUCID GROUP | 37,750$ | -2,51% |
|
38.254.045 | 62.150,35m$ | 02:00 22/01/22 |
| LULULEMON ATHL | 313,020$ | -2,95% |
|
1.731.615 | 38.842,93m$ | 02:00 22/01/22 |
| MARRIOTT INTL-A | 156,990$ | 0,19% |
|
4.745.703 | 51.128,99m$ | 02:00 22/01/22 |
| Match Group, Inc | 115,840$ | -2,38% |
|
3.249.332 | 32.792,60m$ | 02:00 22/01/22 |
| MERCADOLIBRE | 1.052,560$ | -3,55% |
|
855.167 | 53.111,08m$ | 02:00 22/01/22 |
| MICROCHIP TECH | 73,330$ | -0,87% |
|
6.026.931 | 40.688,67m$ | 02:00 22/01/22 |
| MICRON TECHNOLOGY | 81,930$ | -3,69% |
|
29.716.319 | 91.743,34m$ | 02:00 22/01/22 |
| MICROSOFT | 296,030$ | -1,85% |
|
57.984.403 | 2.222,59m$ | 02:00 22/01/22 |
| MODERNA | 160,070$ | -4,45% |
|
11.801.340 | 64.900,31m$ | 02:00 22/01/22 |
| MONDELEZ INT-A | 68,360$ | 0,89% |
|
18.880.811 | 95.360,29m$ | 02:00 22/01/22 |
| MONSTER BEVERAGE | 85,620$ | -0,87% |
|
3.080.268 | 45.304,89m$ | 02:00 22/01/22 |
| NETEASE SP ADR | 96,990$ | -6,16% |
|
5.040.184 | 65.078,42m$ | 02:00 22/01/22 |
| NETFLIX | 397,500$ | -21,79% |
|
58.904.266 | 176.073,50m$ | 02:00 22/01/22 |
| NVIDIA | 233,740$ | -3,21% |
|
71.895.784 | 584.350,00m$ | 02:00 22/01/22 |
| NXP SEMICONDUCTORS | 199,950$ | 0,17% |
|
3.812.039 | 68.383,68m$ | 02:00 22/01/22 |
| O REILLY AUTO | 635,920$ | -1,87% |
|
897.346 | 42.847,27m$ | 02:00 22/01/22 |
| Okta, Inc. | 188,260$ | -6,02% |
|
6.285.484 | 27.962,20m$ | 02:00 22/01/22 |
| PACCAR | 91,560$ | -0,80% |
|
1.822.725 | 31.787,56m$ | 02:00 22/01/22 |
| PALO ALTO NET | 483,630$ | -6,94% |
|
2.589.147 | 47.718,03m$ | 02:00 22/01/22 |
| PAYCHEX INC | 118,670$ | -1,92% |
|
2.268.003 | 42.811,03m$ | 02:00 22/01/22 |
| PAYPAL HOLDINGS-WI | 163,540$ | -5,62% |
|
20.050.952 | 192.148,08m$ | 02:00 22/01/22 |
| PELOTON INTERA RG-A | 27,060$ | 11,73% |
|
108.935.066 | 8.154,41m$ | 02:00 22/01/22 |
| PEPSICO | 174,220$ | 0,16% |
|
6.753.166 | 240.885,80m$ | 02:00 22/01/22 |
| Pinduoduo Inc. | 62,410$ | -5,61% |
|
7.714.412 | 78.217,75m$ | 02:00 22/01/22 |
| PRICELINE GROUP | 2.345,860$ | -3,61% |
|
582.556 | 96.329,19m$ | 02:00 22/01/22 |
| QUALCOMM | 164,930$ | -0,94% |
|
11.898.689 | 184.721,60m$ | 02:00 22/01/22 |
| REGENERON PHARMA | 621,400$ | 1,14% |
|
1.329.019 | 65.694,24m$ | 02:00 22/01/22 |
| ROSS STORES | 95,430$ | -2,05% |
|
3.086.229 | 33.718,26m$ | 02:00 22/01/22 |
| SEATTLE GENETICS | 127,550$ | -4,14% |
|
1.224.500 | 23.323,26m$ | 02:00 22/01/22 |
| SIRIUS XM HLDGS | 6,010$ | -0,50% |
|
20.210.882 | 24.036,96m$ | 02:00 22/01/22 |
| Skyworks Solutions Inc. | 139,900$ | -2,16% |
|
1.999.757 | 23.137,68m$ | 02:00 22/01/22 |
| SPLUNK | 115,280$ | -2,39% |
|
4.010.260 | 18.304,99m$ | 02:00 22/01/22 |
| STARBUCKS | 96,310$ | 0,62% |
|
13.438.314 | 112.990,89m$ | 02:00 22/01/22 |
| SYNOPSYS | 303,310$ | -2,15% |
|
1.152.877 | 46.539,38m$ | 02:00 22/01/22 |
| T-MOBILE US | 101,620$ | -2,34% |
|
6.504.169 | 126.928,82m$ | 02:00 22/01/22 |
| TECHTEAM GLOBAL | 283,000$ | -2,86% |
|
2.098.670 | 34.860,56m$ | 02:00 22/01/22 |
| TESLA MTRS | 943,900$ | -5,26% |
|
34.472.009 | 947.925,59m$ | 02:00 22/01/22 |
| TEXAS INSTRUMENTS | 175,640$ | 1,26% |
|
11.527.890 | 162.208,11m$ | 02:00 22/01/22 |
| THE KRAFT HEINZ | 37,000$ | -0,16% |
|
7.544.707 | 45.289,57m$ | 02:00 22/01/22 |
| VERISIGN | 217,140$ | 0,28% |
|
710.997 | 24.119,57m$ | 02:00 22/01/22 |
| VERISK ANLYTCS-A | 196,090$ | -0,98% |
|
892.983 | 31.602,13m$ | 02:00 22/01/22 |
| VERTEX PHARMACEUTIC | 228,080$ | -0,23% |
|
2.214.898 | 57.989,78m$ | 02:00 22/01/22 |
| WALGREENS BOOTS | 52,500$ | -1,28% |
|
7.789.643 | 45.321,78m$ | 02:00 22/01/22 |
| Workday, Inc. | 245,690$ | -2,41% |
|
1.953.041 | 47.418,17m$ | 02:00 22/01/22 |
| XCEL ENERGY | 68,220$ | 0,06% |
|
4.885.425 | 36.748,45m$ | 02:00 22/01/22 |
| XILINX | 187,790$ | 1,17% |
|
6.162.795 | 46.549,46m$ | 02:00 22/01/22 |
| ZOOM VID COMMU RG-A | 147,660$ | -5,23% |
|
5.722.561 | 35.769,13m$ | 02:00 22/01/22 |
| Zscaler, Inc. | 241,940$ | -3,48% |
|
2.761.524 | 33.891,36m$ | 02:00 22/01/22 |