- 7.507,050
- 1,08%
NASDAQ 100
18.927,279
96,780
0,51%
VARIATION AUJOURD'HUI
18.904,600
19.035,347
CLôTURE:18.830,585
18.927,279
OUVERTURE:18.990,199
Classement annuel
14.058,333
20.690,966
Dernière Session
Marché
- Volume: -
- Plus haut: 19.035,347
- Plus bas: 18.904,600
- Variation annuelle: 3.382,938
- Plus haut annuelle: 20.690,966
- Plus bas annuelle: 14.058,333
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 537,950$ | 1,09% |
|
436.856 | 238.828,54m$ | 16:38 26/07/24 |
| ADVANCED MICRO DEV. | 139,780$ | 1,06% |
|
15.421.944 | 227.140,59m$ | 16:38 26/07/24 |
| AIRBNB RG-A | 139,670$ | -0,26% |
|
1.107.007 | 61.823,30m$ | 16:38 26/07/24 |
| ALIGN TECHNOLOGY | 220,360$ | -2,52% |
|
262.028 | 16.637,25m$ | 16:38 26/07/24 |
| ALPHABET-A | 165,960$ | -0,79% |
|
15.647.595 | 965.856,15m$ | 16:38 26/07/24 |
| ALPHABET-C | 167,735$ | -0,84% |
|
9.101.572 | 930.516,85m$ | 16:38 26/07/24 |
| AM ELECTRIC | 95,880$ | 0,04% |
|
306.032 | 50.619,50m$ | 16:38 26/07/24 |
| AMAZON.COM | 181,020$ | 0,66% |
|
8.002.386 | 1.885,37m$ | 16:38 26/07/24 |
| AMGEN | 334,745$ | 0,13% |
|
242.180 | 180.571,96m$ | 16:37 26/07/24 |
| ANALOG DEVICES | 223,540$ | 1,19% |
|
697.608 | 111.847,28m$ | 16:38 26/07/24 |
| ANSYS | 312,800$ | 0,68% |
|
57.558 | 27.319,22m$ | 16:37 26/07/24 |
| APPLE | 216,780$ | -0,33% |
|
11.631.913 | 3.336,24m$ | 16:38 26/07/24 |
| APPLIED MATERIALS | 204,240$ | 0,95% |
|
1.287.552 | 169.494,73m$ | 16:38 26/07/24 |
| ASML HOLD NY REG | 887,800$ | 2,92% |
|
579.616 | 349.983,39m$ | 16:38 26/07/24 |
| ASTRAZENECA SP ADS | 78,510$ | -0,01% |
|
1.852.666 | 246.244,58m$ | 16:38 26/07/24 |
| AUTODESK INC | 243,290$ | 0,44% |
|
144.802 | 52.504,34m$ | 16:38 26/07/24 |
| AUTOMATIC DATA PROC | 251,490$ | 0,77% |
|
231.673 | 102.693,24m$ | 16:37 26/07/24 |
| Baker Hughes Company | 36,860$ | 3,60% |
|
2.907.166 | 37.140,48m$ | 16:38 26/07/24 |
| BIOGEN IDEC | 213,260$ | -6,23% |
|
615.386 | 31.129,34m$ | 16:38 26/07/24 |
| BROADCOM | 150,800$ | 1,08% |
|
5.793.264 | 705.401,08m$ | 16:38 26/07/24 |
| CADENCE DESIGN | 262,870$ | 1,74% |
|
650.668 | 72.225,50m$ | 16:38 26/07/24 |
| CHARTER COMM-A | 368,145$ | 16,79% |
|
2.026.643 | 53.124,02m$ | 16:38 26/07/24 |
| CINTAS | 758,780$ | 0,52% |
|
43.075 | 76.541,44m$ | 16:37 26/07/24 |
| CISCO SYSTEMS | 47,475$ | 0,50% |
|
2.071.535 | 191.368,70m$ | 16:38 26/07/24 |
| COGNIZANT TECH SO-A | 73,280$ | 0,10% |
|
628.483 | 36.608,75m$ | 16:38 26/07/24 |
| COMCAST-A | 39,705$ | 3,83% |
|
5.449.596 | 153.247,48m$ | 16:38 26/07/24 |
| Constellation Energy Corporation | 172,535$ | 1,24% |
|
530.996 | 57.284,53m$ | 16:38 26/07/24 |
| COPART | 50,915$ | 0,96% |
|
568.678 | 48.913,59m$ | 16:38 26/07/24 |
| COSTAR GROUP | 78,100$ | 0,33% |
|
228.547 | 32.233,07m$ | 16:38 26/07/24 |
| COSTCO WHSL | 816,060$ | 0,01% |
|
370.542 | 359.407,27m$ | 16:38 26/07/24 |
| Crowdstrike Holdings Inc | 254,020$ | -0,05% |
|
3.038.739 | 59.305,01m$ | 16:38 26/07/24 |
| CSX | 34,295$ | 2,08% |
|
2.989.727 | 67.073,55m$ | 16:38 26/07/24 |
| DATADOG RG-A | 118,100$ | -1,84% |
|
1.104.684 | 36.925,26m$ | 16:38 26/07/24 |
| DEXCOM | 64,366$ | -40,32% |
|
20.605.827 | 26.050,28m$ | 16:38 26/07/24 |
| DIAMONDBACK ENG | 197,765$ | -1,02% |
|
145.222 | 35.840,85m$ | 16:38 26/07/24 |
| DOLLAR TREE | 103,655$ | 1,00% |
|
162.191 | 22.195,12m$ | 16:38 26/07/24 |
| EBAY | 54,070$ | 1,79% |
|
1.122.247 | 27.248,56m$ | 16:38 26/07/24 |
| ELECTRONIC ARTS | 142,750$ | 0,67% |
|
310.464 | 38.002,82m$ | 16:38 26/07/24 |
| ENPHASE ENERGY | 118,244$ | 0,63% |
|
825.981 | 16.314,31m$ | 16:38 26/07/24 |
| EXELON | 36,670$ | 0,52% |
|
449.932 | 36.580,92m$ | 16:38 26/07/24 |
| FASTENAL | 69,630$ | 0,83% |
|
382.701 | 39.907,71m$ | 16:38 26/07/24 |
| FORTINET | 56,940$ | -0,65% |
|
672.302 | 43.811,84m$ | 16:38 26/07/24 |
| GE HLTC TECH RG-WI | 80,610$ | 0,86% |
|
341.001 | 36.738,29m$ | 16:38 26/07/24 |
| GILEAD SCIENCES | 76,870$ | 0,47% |
|
1.874.085 | 97.238,84m$ | 16:38 26/07/24 |
| Globalfoundries Inc | 51,600$ | 1,30% |
|
112.497 | 27.631,51m$ | 16:38 26/07/24 |
| HONEYWELL INTL | 198,620$ | -1,89% |
|
1.442.319 | 130.080,82m$ | 16:38 26/07/24 |
| IDEXX LABS | 471,730$ | 0,22% |
|
106.439 | 39.099,73m$ | 16:38 26/07/24 |
| ILLUMINA | 121,420$ | 3,51% |
|
362.920 | 19.493,54m$ | 16:38 26/07/24 |
| INTEL | 31,120$ | 0,09% |
|
6.672.768 | 133.708,78m$ | 16:38 26/07/24 |
| INTUIT | 632,825$ | 1,04% |
|
157.248 | 176.626,18m$ | 16:38 26/07/24 |
| INTUITIVE SURGICAL | 442,490$ | 1,32% |
|
328.999 | 155.869,00m$ | 16:38 26/07/24 |
| JD.COM SP ADR-A | 26,240$ | -0,34% |
|
989.479 | 40.000,29m$ | 16:38 26/07/24 |
| KEURIG DR PEPPER | 33,750$ | 1,63% |
|
3.001.229 | 45.723,52m$ | 16:38 26/07/24 |
| KLA-TENCOR | 780,480$ | 2,32% |
|
168.047 | 104.243,64m$ | 16:37 26/07/24 |
| LAM RESEARCH CORP | 896,420$ | 1,39% |
|
201.424 | 117.472,10m$ | 16:38 26/07/24 |
| LUCID GROUP | 3,355$ | -3,03% |
|
7.888.117 | 7.936,13m$ | 16:38 26/07/24 |
| LULULEMON ATHL | 250,900$ | 1,45% |
|
1.223.627 | 30.098,69m$ | 16:38 26/07/24 |
| MARRIOTT INTL-A | 235,000$ | 0,53% |
|
150.462 | 76.431,84m$ | 16:38 26/07/24 |
| MERCADOLIBRE | 1.644,130$ | 1,17% |
|
33.549 | 83.272,58m$ | 16:35 26/07/24 |
| META PLATFORMS | 460,395$ | 1,54% |
|
3.998.000 | 1.012,54m$ | 16:38 26/07/24 |
| MICROCHIP TECH | 85,730$ | 0,82% |
|
919.816 | 46.568,64m$ | 16:38 26/07/24 |
| MICRON TECHNOLOGY | 108,660$ | 1,13% |
|
6.002.415 | 121.030,03m$ | 16:38 26/07/24 |
| MICROSOFT | 421,350$ | 0,71% |
|
5.503.252 | 3.118,60m$ | 16:38 26/07/24 |
| MODERNA | 120,010$ | -0,32% |
|
463.384 | 45.892,96m$ | 16:37 26/07/24 |
| MONDELEZ INT-A | 66,290$ | -0,15% |
|
1.108.178 | 90.953,92m$ | 16:38 26/07/24 |
| MONSTER BEVERAGE | 50,630$ | 1,06% |
|
500.992 | 49.729,89m$ | 16:38 26/07/24 |
| NETFLIX | 637,970$ | 0,62% |
|
981.364 | 273.146,11m$ | 16:38 26/07/24 |
| NVIDIA | 112,930$ | 0,61% |
|
90.364.722 | 2.819,46m$ | 16:38 26/07/24 |
| NXP SEMICONDUCTORS | 252,890$ | 2,17% |
|
372.011 | 86.940,81m$ | 16:38 26/07/24 |
| O REILLY AUTO | 1.109,395$ | 1,51% |
|
94.817 | 64.750,52m$ | 16:37 26/07/24 |
| OLD DOMINION FREIGH | 200,330$ | -2,61% |
|
638.158 | 44.364,18m$ | 16:38 26/07/24 |
| ON SEMICONDUCTOR | 68,720$ | 1,75% |
|
1.152.632 | 29.815,07m$ | 16:38 26/07/24 |
| PACCAR | 99,405$ | 1,85% |
|
504.583 | 51.858,51m$ | 16:38 26/07/24 |
| PALO ALTO NET | 323,865$ | 1,17% |
|
346.751 | 104.833,49m$ | 16:38 26/07/24 |
| PAYCHEX INC | 124,619$ | 0,52% |
|
179.553 | 44.914,52m$ | 16:38 26/07/24 |
| PAYPAL HOLDINGS-WI | 57,660$ | 0,77% |
|
2.343.706 | 60.362,09m$ | 16:38 26/07/24 |
| PEPSICO | 171,775$ | 0,44% |
|
750.185 | 235.794,31m$ | 16:38 26/07/24 |
| Pinduoduo Inc. | 129,700$ | -0,03% |
|
1.081.138 | 179.137,52m$ | 16:38 26/07/24 |
| PRICELINE GROUP | 3.685,780$ | 0,71% |
|
40.439 | 124.460,46m$ | 16:37 26/07/24 |
| QUALCOMM | 178,830$ | 1,88% |
|
1.293.226 | 199.635,66m$ | 16:38 26/07/24 |
| REGENERON PHARMA | 1.085,430$ | 2,00% |
|
48.607 | 117.582,92m$ | 16:37 26/07/24 |
| ROSS STORES | 140,620$ | -0,35% |
|
217.844 | 47.340,95m$ | 16:38 26/07/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| SIRIUS XM HLDGS | 3,685$ | -5,99% |
|
10.819.184 | 14.174,89m$ | 16:38 26/07/24 |
| STARBUCKS | 74,020$ | 0,95% |
|
1.302.207 | 83.734,85m$ | 16:38 26/07/24 |
| SYNOPSYS | 551,540$ | 2,38% |
|
165.966 | 84.429,73m$ | 16:38 26/07/24 |
| T-MOBILE US | 175,325$ | 0,11% |
|
571.216 | 219.620,24m$ | 16:37 26/07/24 |
| TECHTEAM GLOBAL | 176,840$ | -0,77% |
|
251.579 | 28.355,25m$ | 16:38 26/07/24 |
| TESLA MTRS | 217,210$ | -1,41% |
|
32.462.766 | 701.684,56m$ | 16:38 26/07/24 |
| TEXAS INSTRUMENTS | 200,070$ | 1,48% |
|
994.184 | 183.732,24m$ | 16:38 26/07/24 |
| THE KRAFT HEINZ | 33,459$ | 0,51% |
|
902.458 | 40.492,96m$ | 16:38 26/07/24 |
| THE TRADE DESK-A | 91,465$ | 0,64% |
|
709.113 | 40.634,15m$ | 16:38 26/07/24 |
| VERISK ANLYTCS-A | 276,980$ | 0,39% |
|
65.403 | 39.335,56m$ | 16:37 26/07/24 |
| VERTEX PHARMACEUTIC | 499,440$ | 1,46% |
|
146.847 | 129.158,30m$ | 16:38 26/07/24 |
| WALGREENS BOOTS | 11,530$ | 0,17% |
|
2.767.299 | 9.862,92m$ | 16:38 26/07/24 |
| WARNR BROS RG-A | 8,080$ | 1,13% |
|
3.477.497 | 19.651,36m$ | 16:38 26/07/24 |
| Workday, Inc. | 229,490$ | 1,06% |
|
148.377 | 48.718,94m$ | 16:37 26/07/24 |
| XCEL ENERGY | 57,200$ | 0,58% |
|
383.722 | 31.790,91m$ | 16:38 26/07/24 |
| ZOOM VID COMMU RG-A | 59,780$ | 0,29% |
|
450.534 | 15.914,53m$ | 16:38 26/07/24 |