- 6.997,050
- -1,01%
NASDAQ 100
14.515,383
-322,541
-2,17%
VARIATION AUJOURD'HUI
14.512,400
14.819,866
CLôTURE:14.837,569
14.515,383
OUVERTURE:14.717,896
Classement annuel
10.440,638
15.932,050
Dernière Session
Marché
- Volume: -
- Plus haut: 14.819,866
- Plus bas: 14.512,400
- Variation annuelle: 3.529,500
- Plus haut annuelle: 15.932,050
- Plus bas annuelle: 10.440,638
Dernières informations du NASDAQ 100
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 93,915$ | -0,03% |
|
3.783.324 | 73.915,77m$ | 21:33 03/10/23 |
| ADOBE SYSTEMS | 505,735$ | -2,95% |
|
1.261.824 | 231.078,41m$ | 21:32 03/10/23 |
| ADVANCED MICRO DEV. | 99,363$ | -3,78% |
|
40.708.476 | 161.663,76m$ | 21:32 03/10/23 |
| AIRBNB RG-A | 126,845$ | -7,11% |
|
6.983.212 | 54.787,11m$ | 21:33 03/10/23 |
| ALIGN TECHNOLOGY | 288,451$ | -3,77% |
|
414.163 | 22.233,42m$ | 21:31 03/10/23 |
| ALPHABET-A | 132,030$ | -1,60% |
|
17.192.246 | 785.529,20m$ | 21:32 03/10/23 |
| ALPHABET-C | 133,010$ | -1,60% |
|
13.432.336 | 773.737,38m$ | 21:33 03/10/23 |
| AM ELECTRIC | 72,970$ | 1,57% |
|
4.259.268 | 37.600,12m$ | 21:32 03/10/23 |
| AMAZON.COM | 124,380$ | -3,92% |
|
38.763.979 | 1.285,49m$ | 21:33 03/10/23 |
| AMGEN | 260,910$ | -2,03% |
|
1.660.453 | 139.943,52m$ | 21:32 03/10/23 |
| ANALOG DEVICES | 170,780$ | -2,65% |
|
1.904.973 | 85.480,78m$ | 21:32 03/10/23 |
| ANSYS | 286,190$ | -3,77% |
|
274.489 | 24.878,66m$ | 21:32 03/10/23 |
| APPLE | 171,830$ | -1,11% |
|
36.494.604 | 2.688,70m$ | 21:32 03/10/23 |
| APPLIED MATERIALS | 135,908$ | -2,58% |
|
3.594.818 | 114.145,04m$ | 21:32 03/10/23 |
| ASML HOLD NY REG | 568,530$ | -2,34% |
|
779.880 | 223.840,67m$ | 21:32 03/10/23 |
| AUTODESK INC | 201,870$ | -3,41% |
|
600.471 | 43.193,08m$ | 21:32 03/10/23 |
| AUTOMATIC DATA PROC | 239,435$ | 0,03% |
|
658.921 | 98.551,95m$ | 21:32 03/10/23 |
| BAIDU SP ADR-A | 128,840$ | -3,16% |
|
1.471.202 | 45.127,76m$ | 21:33 03/10/23 |
| BIOGEN IDEC | 250,940$ | -0,76% |
|
499.279 | 36.334,73m$ | 21:32 03/10/23 |
| CADENCE DESIGN | 228,015$ | -3,58% |
|
598.969 | 62.038,79m$ | 21:33 03/10/23 |
| CHARTER COMM-A | 432,755$ | -1,31% |
|
575.413 | 64.568,04m$ | 21:32 03/10/23 |
| CINTAS | 480,420$ | -0,92% |
|
321.480 | 49.020,99m$ | 21:33 03/10/23 |
| CISCO SYSTEMS | 53,399$ | -1,82% |
|
9.814.339 | 216.711,87m$ | 21:33 03/10/23 |
| COGNIZANT TECH SO-A | 67,070$ | -1,02% |
|
1.560.599 | 33.951,41m$ | 21:33 03/10/23 |
| COMCAST-A | 43,471$ | -2,29% |
|
10.396.158 | 178.950,14m$ | 21:33 03/10/23 |
| COPART | 42,458$ | -2,67% |
|
2.050.137 | 40.754,63m$ | 21:33 03/10/23 |
| COSTCO WHSL | 563,750$ | -1,32% |
|
1.217.700 | 250.514,57m$ | 21:32 03/10/23 |
| Crowdstrike Holdings Inc | 161,425$ | -4,79% |
|
2.409.664 | 36.548,79m$ | 21:33 03/10/23 |
| CSX | 30,720$ | 0,59% |
|
10.039.367 | 61.794,97m$ | 21:33 03/10/23 |
| DATADOG RG-A | 86,675$ | -5,62% |
|
2.439.969 | 26.015,82m$ | 21:33 03/10/23 |
| DEXCOM | 90,520$ | -4,26% |
|
1.773.793 | 35.226,52m$ | 21:33 03/10/23 |
| Docusign Inc | 41,360$ | -0,89% |
|
2.622.936 | 8.437,28m$ | 21:33 03/10/23 |
| DOLLAR TREE | 103,120$ | -1,47% |
|
1.048.851 | 22.672,67m$ | 21:32 03/10/23 |
| EBAY | 42,405$ | -2,63% |
|
2.092.402 | 22.632,65m$ | 21:33 03/10/23 |
| ELECTRONIC ARTS | 118,945$ | -1,00% |
|
985.057 | 32.246,61m$ | 21:33 03/10/23 |
| EXELON | 37,092$ | 1,32% |
|
5.837.243 | 36.768,37m$ | 21:33 03/10/23 |
| FASTENAL | 54,020$ | -1,53% |
|
1.998.462 | 30.857,70m$ | 21:32 03/10/23 |
| FISERV INC | 114,230$ | 1,78% |
|
31.736.858 | - | 02:00 07/06/23 |
| FORTINET | 57,370$ | -2,15% |
|
5.159.106 | 45.251,11m$ | 21:33 03/10/23 |
| GILEAD SCIENCES | 73,140$ | -1,30% |
|
3.016.177 | 91.432,53m$ | 21:32 03/10/23 |
| HONEYWELL INTL | 180,600$ | -1,10% |
|
1.532.722 | 119.798,56m$ | 21:32 03/10/23 |
| IDEXX LABS | 423,920$ | -1,63% |
|
188.824 | 35.236,69m$ | 21:32 03/10/23 |
| ILLUMINA | 134,070$ | -1,74% |
|
875.928 | 21.292,14m$ | 21:32 03/10/23 |
| INTEL | 35,535$ | 0,21% |
|
32.341.415 | 149.427,84m$ | 21:32 03/10/23 |
| INTUIT | 504,800$ | -2,51% |
|
1.195.772 | 142.413,86m$ | 21:32 03/10/23 |
| INTUITIVE SURGICAL | 287,228$ | -2,63% |
|
637.567 | 101.239,34m$ | 21:33 03/10/23 |
| JD.COM SP ADR-A | 28,365$ | -2,43% |
|
5.153.202 | 44.799,04m$ | 21:33 03/10/23 |
| KEURIG DR PEPPER | 31,040$ | -0,54% |
|
3.807.909 | 43.370,79m$ | 21:32 03/10/23 |
| KLA-TENCOR | 449,480$ | -2,42% |
|
380.206 | 61.420,03m$ | 21:33 03/10/23 |
| LAM RESEARCH CORP | 615,910$ | -2,37% |
|
656.729 | 81.415,92m$ | 21:32 03/10/23 |
| LUCID GROUP | 5,365$ | -3,16% |
|
13.507.318 | 12.303,71m$ | 21:33 03/10/23 |
| LULULEMON ATHL | 365,520$ | -4,53% |
|
1.141.889 | 44.502,97m$ | 21:32 03/10/23 |
| MARRIOTT INTL-A | 189,680$ | -2,10% |
|
1.153.488 | 61.484,63m$ | 21:32 03/10/23 |
| MARVELL TECH GROUP | 52,220$ | -4,34% |
|
4.683.135 | 45.107,18m$ | 21:33 03/10/23 |
| MERCADOLIBRE | 1.216,955$ | -3,37% |
|
246.317 | 61.012,87m$ | 21:32 03/10/23 |
| META PLATFORMS | 299,750$ | -2,30% |
|
14.019.505 | 668.508,38m$ | 21:32 03/10/23 |
| MICROCHIP TECH | 76,330$ | -2,60% |
|
1.908.372 | 41.739,55m$ | 21:33 03/10/23 |
| MICRON TECHNOLOGY | 67,610$ | -0,52% |
|
9.088.088 | 74.354,55m$ | 21:33 03/10/23 |
| MICROSOFT | 311,700$ | -3,14% |
|
14.541.519 | 2.321,28m$ | 21:32 03/10/23 |
| MODERNA | 102,666$ | -0,62% |
|
1.636.356 | 38.778,58m$ | 21:32 03/10/23 |
| MONDELEZ INT-A | 67,580$ | -1,33% |
|
3.898.289 | 92.718,80m$ | 21:32 03/10/23 |
| MONSTER BEVERAGE | 50,470$ | -3,94% |
|
4.907.682 | 53.109,18m$ | 21:33 03/10/23 |
| NETEASE SP ADR | 98,550$ | -1,14% |
|
458.566 | 63.576,15m$ | 21:32 03/10/23 |
| NETFLIX | 373,420$ | -1,82% |
|
7.585.549 | 166.243,62m$ | 21:32 03/10/23 |
| NVIDIA | 433,642$ | -3,17% |
|
41.316.091 | 1.075,87m$ | 21:32 03/10/23 |
| NXP SEMICONDUCTORS | 194,380$ | -2,90% |
|
1.603.819 | 66.813,88m$ | 21:33 03/10/23 |
| O REILLY AUTO | 886,725$ | -1,32% |
|
224.218 | 53.463,31m$ | 21:32 03/10/23 |
| Okta, Inc. | 78,460$ | -2,80% |
|
1.149.112 | 12.380,28m$ | 21:33 03/10/23 |
| PACCAR | 83,950$ | -0,96% |
|
1.042.136 | 43.868,58m$ | 21:32 03/10/23 |
| PALO ALTO NET | 230,729$ | -2,55% |
|
1.523.375 | 71.473,60m$ | 21:32 03/10/23 |
| PAYCHEX INC | 113,735$ | -0,04% |
|
964.544 | 41.097,41m$ | 21:33 03/10/23 |
| PAYPAL HOLDINGS-WI | 57,245$ | -2,25% |
|
8.751.348 | 62.824,21m$ | 21:33 03/10/23 |
| PELOTON INTERA RG-A | 5,025$ | -6,77% |
|
10.504.528 | 1.715,29m$ | 21:32 03/10/23 |
| PEPSICO | 167,620$ | -0,92% |
|
3.149.749 | 230.852,57m$ | 21:32 03/10/23 |
| Pinduoduo Inc. | 97,860$ | -1,82% |
|
4.330.464 | 129.616,96m$ | 21:32 03/10/23 |
| PRICELINE GROUP | 3.000,050$ | -3,03% |
|
152.880 | 107.521,01m$ | 21:32 03/10/23 |
| QUALCOMM | 109,570$ | -1,38% |
|
5.123.903 | 122.536,80m$ | 21:33 03/10/23 |
| REGENERON PHARMA | 807,210$ | -1,32% |
|
255.638 | 85.787,40m$ | 21:32 03/10/23 |
| ROSS STORES | 111,540$ | -2,56% |
|
1.482.722 | 37.786,27m$ | 21:32 03/10/23 |
| SEATTLE GENETICS | 212,470$ | 0,34% |
|
868.907 | 39.884,87m$ | 21:32 03/10/23 |
| SIRIUS XM HLDGS | 4,270$ | -0,93% |
|
8.066.881 | 16.483,91m$ | 21:33 03/10/23 |
| Skyworks Solutions Inc. | 96,495$ | -1,79% |
|
702.903 | 15.382,98m$ | 21:33 03/10/23 |
| SPLUNK | 146,030$ | -0,12% |
|
1.874.891 | 24.627,66m$ | 21:33 03/10/23 |
| STARBUCKS | 89,290$ | -2,02% |
|
4.282.710 | 102.633,57m$ | 21:32 03/10/23 |
| SYNOPSYS | 448,690$ | -3,26% |
|
530.032 | 68.481,06m$ | 21:32 03/10/23 |
| T-MOBILE US | 136,380$ | -2,07% |
|
2.726.102 | 171.414,90m$ | 21:33 03/10/23 |
| TECHTEAM GLOBAL | 217,330$ | 3,20% |
|
647 | - | 02:00 04/10/22 |
| TESLA MTRS | 245,420$ | -2,44% |
|
92.162.920 | 787.001,13m$ | 21:32 03/10/23 |
| TEXAS INSTRUMENTS | 156,625$ | -2,10% |
|
1.774.394 | 142.400,90m$ | 21:33 03/10/23 |
| THE KRAFT HEINZ | 33,095$ | 0,02% |
|
3.699.876 | 40.674,97m$ | 21:32 03/10/23 |
| VERISIGN | 201,385$ | -0,47% |
|
291.087 | 20.770,11m$ | 21:32 03/10/23 |
| VERISK ANLYTCS-A | 234,180$ | -0,92% |
|
417.593 | 33.997,97m$ | 21:32 03/10/23 |
| VERTEX PHARMACEUTIC | 343,715$ | -1,18% |
|
432.921 | 88.978,19m$ | 21:33 03/10/23 |
| WALGREENS BOOTS | 22,595$ | 0,78% |
|
9.186.373 | 19.449,28m$ | 21:32 03/10/23 |
| Workday, Inc. | 206,950$ | -3,14% |
|
2.023.607 | 42.942,15m$ | 21:32 03/10/23 |
| XCEL ENERGY | 55,880$ | 1,54% |
|
3.587.060 | 30.632,13m$ | 21:32 03/10/23 |
| ZOOM VID COMMU RG-A | 67,900$ | -3,15% |
|
2.145.297 | 17.378,34m$ | 21:32 03/10/23 |
| Zscaler, Inc. | 150,635$ | -6,37% |
|
1.622.628 | 22.237,20m$ | 21:32 03/10/23 |