- 7.451,780
- 0,42%
NASDAQ 100
21.615,273
-148,711
-0,68%
VARIATION AUJOURD'HUI
21.596,665
21.715,833
CLôTURE:21.615,273
21.615,273
OUVERTURE:21.652,852
Classement annuel
16.249,189
21.784,714
Dernière Session
Marché
- Volume: -
- Plus haut: 21.715,833
- Plus bas: 21.596,665
- Variation annuelle: 5.077,448
- Plus haut annuelle: 21.784,714
- Plus bas annuelle: 16.249,189
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 474,630$ | -13,69% |
|
8.617 | 208.932,13m$ | 02:00 13/12/24 |
| ADVANCED MICRO DEV. | 130,600$ | 0,35% |
|
93.627 | 211.938,64m$ | 02:00 13/12/24 |
| AIRBNB RG-A | 137,470$ | -0,99% |
|
437 | 59.507,54m$ | 02:00 13/12/24 |
| ALIGN TECHNOLOGY | 235,720$ | -1,59% |
|
52 | 17.597,22m$ | 02:00 13/12/24 |
| ALPHABET-A | 191,960$ | -1,76% |
|
80.827 | 1.121,62m$ | 02:00 13/12/24 |
| ALPHABET-C | 193,630$ | -1,57% |
|
81.550 | 1.071,55m$ | 02:00 13/12/24 |
| AM ELECTRIC | 92,850$ | -0,83% |
|
572 | 49.448,69m$ | 02:00 13/12/24 |
| AMAZON.COM | 228,970$ | -0,56% |
|
46.112 | 2.407,62m$ | 02:00 13/12/24 |
| AMGEN | 274,060$ | 0,24% |
|
327 | 147.316,22m$ | 02:00 13/12/24 |
| ANALOG DEVICES | 217,720$ | 0,28% |
|
929 | 108.053,75m$ | 02:00 13/12/24 |
| ANSYS | 341,580$ | -0,70% |
|
11 | 29.871,16m$ | 02:00 13/12/24 |
| APPLE | 247,960$ | 0,60% |
|
71.484 | 3.748,12m$ | 02:00 13/12/24 |
| APPLIED MATERIALS | 169,080$ | -1,20% |
|
4.328 | 139.390,24m$ | 02:00 13/12/24 |
| ASML HOLD NY REG | 713,100$ | -0,19% |
|
9.987 | 280.391,00m$ | 02:00 13/12/24 |
| ASTRAZENECA SP ADS | 66,940$ | -0,68% |
|
15.690 | 207.556,47m$ | 02:00 13/12/24 |
| AUTODESK INC | 309,340$ | 0,61% |
|
156 | 66.665,40m$ | 02:00 13/12/24 |
| AUTOMATIC DATA PROC | 298,750$ | -0,67% |
|
548 | 121.727,75m$ | 02:00 13/12/24 |
| Baker Hughes Company | 42,330$ | -0,31% |
|
211 | 41.886,63m$ | 02:00 13/12/24 |
| BIOGEN IDEC | 155,330$ | -1,35% |
|
228 | 22.634,59m$ | 02:00 13/12/24 |
| BROADCOM | 180,660$ | -1,39% |
|
422.503 | 843.786,28m$ | 02:00 13/12/24 |
| CADENCE DESIGN | 308,220$ | -0,18% |
|
529 | 84.533,34m$ | 02:00 13/12/24 |
| CHARTER COMM-A | 388,450$ | 2,63% |
|
44 | 55.231,36m$ | 02:00 13/12/24 |
| CINTAS | 211,590$ | 0,29% |
|
208 | 85.333,96m$ | 02:00 13/12/24 |
| CISCO SYSTEMS | 58,850$ | 0,44% |
|
5.707 | 234.385,32m$ | 02:00 13/12/24 |
| COGNIZANT TECH SO-A | 80,370$ | -1,08% |
|
12 | 39.849,40m$ | 02:00 13/12/24 |
| COMCAST-A | 40,240$ | 1,33% |
|
1.533 | 153.599,93m$ | 02:00 13/12/24 |
| Constellation Energy Corporation | 239,020$ | 1,02% |
|
844 | 78.122,55m$ | 02:00 13/12/24 |
| COPART | 62,080$ | -0,85% |
|
107 | 59.815,84m$ | 02:00 13/12/24 |
| COSTAR GROUP | 78,250$ | 0,86% |
|
15 | 32.079,33m$ | 02:00 13/12/24 |
| COSTCO WHSL | 988,390$ | -0,63% |
|
909 | 437.929,45m$ | 02:00 13/12/24 |
| Crowdstrike Holdings Inc | 365,500$ | 0,70% |
|
5.126 | 85.472,62m$ | 02:00 13/12/24 |
| CSX | 33,680$ | 0,21% |
|
1.640 | 64.949,16m$ | 02:00 13/12/24 |
| DATADOG RG-A | 156,730$ | 0,16% |
|
566 | 49.089,98m$ | 02:00 13/12/24 |
| DEXCOM | 78,930$ | -1,91% |
|
126 | 30.829,69m$ | 02:00 13/12/24 |
| DIAMONDBACK ENG | 162,230$ | -1,02% |
|
281 | 47.369,41m$ | 02:00 13/12/24 |
| DOLLAR TREE | 70,830$ | -1,12% |
|
18 | 15.231,19m$ | 02:00 13/12/24 |
| EBAY | 63,900$ | 1,16% |
|
1.315 | 30.608,10m$ | 02:00 13/12/24 |
| ELECTRONIC ARTS | 162,590$ | -0,81% |
|
36 | 42.642,94m$ | 02:00 13/12/24 |
| ENPHASE ENERGY | 73,000$ | -1,66% |
|
304 | 9.862,78m$ | 02:00 13/12/24 |
| EXELON | 36,830$ | 0,19% |
|
72 | 37.008,02m$ | 02:00 13/12/24 |
| FASTENAL | 79,040$ | -0,28% |
|
200 | 45.280,95m$ | 02:00 13/12/24 |
| FORTINET | 98,600$ | 0,57% |
|
1.031 | 75.572,24m$ | 02:00 13/12/24 |
| GE HLTC TECH RG-WI | 81,630$ | -1,35% |
|
128 | 37.117,98m$ | 02:00 13/12/24 |
| GILEAD SCIENCES | 92,380$ | 0,00% |
|
3.321 | 115.130,04m$ | 02:00 13/12/24 |
| Globalfoundries Inc | 43,980$ | 0,30% |
|
91 | 23.390,58m$ | 02:00 13/12/24 |
| HONEYWELL INTL | 227,690$ | -0,60% |
|
358 | 148.054,83m$ | 02:00 13/12/24 |
| IDEXX LABS | 437,180$ | 0,02% |
|
308 | 35.798,34m$ | 02:00 13/12/24 |
| ILLUMINA | 146,430$ | -0,82% |
|
98 | 23.326,30m$ | 02:00 13/12/24 |
| INTEL | 20,780$ | 3,28% |
|
114.270 | 89.624,14m$ | 02:00 13/12/24 |
| INTUIT | 672,250$ | 0,25% |
|
213 | 188.174,06m$ | 02:00 13/12/24 |
| INTUITIVE SURGICAL | 544,720$ | 0,21% |
|
833 | 194.018,07m$ | 02:00 13/12/24 |
| JD.COM SP ADR-A | 38,110$ | -0,26% |
|
42.177 | 55.240,45m$ | 02:00 13/12/24 |
| KEURIG DR PEPPER | 33,810$ | 1,65% |
|
413 | 45.861,70m$ | 02:00 13/12/24 |
| KLA-TENCOR | 646,600$ | -0,35% |
|
538 | 86.489,07m$ | 02:00 13/12/24 |
| LAM RESEARCH CORP | 75,580$ | -3,39% |
|
2.738 | 97.247,65m$ | 02:00 13/12/24 |
| LUCID GROUP | 2,540$ | 4,53% |
|
183.467 | 7.649,68m$ | 02:00 13/12/24 |
| LULULEMON ATHL | 389,330$ | -2,61% |
|
1.898 | 45.422,18m$ | 02:00 13/12/24 |
| MARRIOTT INTL-A | 289,990$ | -0,60% |
|
121 | 94.116,65m$ | 02:00 13/12/24 |
| MARVELL TECH GROUP | 109,005$ | -2,11% |
|
74.297 | 94.322,03m$ | 02:00 13/12/24 |
| MERCADOLIBRE | 1.870,770$ | -1,43% |
|
201 | 94.843,13m$ | 02:00 13/12/24 |
| META PLATFORMS | 630,790$ | -0,30% |
|
12.315 | 1.375,12m$ | 02:00 13/12/24 |
| MICROCHIP TECH | 61,500$ | -0,03% |
|
1.173 | 33.026,13m$ | 02:00 13/12/24 |
| MICRON TECHNOLOGY | 98,240$ | -3,74% |
|
72.508 | 109.443,58m$ | 02:00 13/12/24 |
| MICROSOFT | 449,560$ | 0,13% |
|
34.484 | 3.342,43m$ | 02:00 13/12/24 |
| MODERNA | 42,820$ | -0,09% |
|
2.002 | 16.477,90m$ | 02:00 13/12/24 |
| MONDELEZ INT-A | 62,630$ | -0,78% |
|
662 | 85.838,56m$ | 02:00 13/12/24 |
| MONSTER BEVERAGE | 52,920$ | 1,57% |
|
211 | 51.465,74m$ | 02:00 13/12/24 |
| NETFLIX | 925,550$ | -1,18% |
|
2.005 | 395.633,86m$ | 02:00 13/12/24 |
| NVIDIA | 137,340$ | -1,41% |
|
578.455 | 3.363,46m$ | 02:00 13/12/24 |
| NXP SEMICONDUCTORS | 217,730$ | -0,96% |
|
298 | 74.464,50m$ | 02:00 13/12/24 |
| O REILLY AUTO | 1.269,720$ | 0,06% |
|
41 | 73.301,82m$ | 02:00 13/12/24 |
| OLD DOMINION FREIGH | 203,040$ | -0,86% |
|
48 | 43.348,54m$ | 02:00 13/12/24 |
| ON SEMICONDUCTOR | 67,110$ | -1,27% |
|
1.536 | 28.575,27m$ | 02:00 13/12/24 |
| PACCAR | 112,800$ | -2,63% |
|
7 | 59.141,10m$ | 02:00 13/12/24 |
| PALO ALTO NET | 400,210$ | 0,45% |
|
1.263 | 131.308,90m$ | 02:00 13/12/24 |
| PAYCHEX INC | 141,190$ | -0,04% |
|
39 | 50.814,00m$ | 02:00 13/12/24 |
| PAYPAL HOLDINGS-WI | 89,400$ | -1,49% |
|
33.325 | 89.626,97m$ | 02:00 13/12/24 |
| PEPSICO | 158,900$ | 1,36% |
|
1.584 | 218.009,06m$ | 02:00 13/12/24 |
| Pinduoduo Inc. | 104,660$ | 1,20% |
|
126.493 | 145.348,73m$ | 02:00 13/12/24 |
| PRICELINE GROUP | 5.268,930$ | -0,45% |
|
27 | 174.384,26m$ | 02:00 13/12/24 |
| QUALCOMM | 158,240$ | -0,99% |
|
11.410 | 175.804,64m$ | 02:00 13/12/24 |
| REGENERON PHARMA | 740,970$ | -4,14% |
|
165 | 80.078,40m$ | 02:00 13/12/24 |
| ROSS STORES | 153,880$ | 0,03% |
|
34 | 51.051,61m$ | 02:00 13/12/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| STARBUCKS | 97,820$ | -0,61% |
|
1.383 | 110.908,32m$ | 02:00 13/12/24 |
| SYNOPSYS | 511,730$ | -0,06% |
|
643 | 78.863,73m$ | 02:00 13/12/24 |
| T-MOBILE US | 233,270$ | -0,46% |
|
737 | 292.530,20m$ | 02:00 13/12/24 |
| TECHTEAM GLOBAL | 279,180$ | 1,65% |
|
207 | 45.075,19m$ | 02:00 13/12/24 |
| TESLA MTRS | 418,100$ | -1,57% |
|
456.664 | 1.342,13m$ | 02:00 13/12/24 |
| TEXAS INSTRUMENTS | 191,710$ | 0,01% |
|
1.959 | 174.881,05m$ | 02:00 13/12/24 |
| THE KRAFT HEINZ | 31,550$ | 0,83% |
|
664 | 38.149,47m$ | 02:00 13/12/24 |
| THE TRADE DESK-A | 133,570$ | -0,40% |
|
566 | 60.060,42m$ | 02:00 13/12/24 |
| VERISK ANLYTCS-A | 285,300$ | 0,10% |
|
74 | 40.287,39m$ | 02:00 13/12/24 |
| VERTEX PHARMACEUTIC | 464,120$ | -0,89% |
|
111 | 119.524,49m$ | 02:00 13/12/24 |
| WALGREENS BOOTS | 9,730$ | -1,12% |
|
20.052.339 | 8.412,72m$ | 02:00 13/12/24 |
| WARNR BROS RG-A | 12,490$ | 15,43% |
|
12.170 | 30.320,63m$ | 02:00 13/12/24 |
| Workday, Inc. | 274,820$ | 0,90% |
|
210 | 58.811,48m$ | 02:00 13/12/24 |
| XCEL ENERGY | 68,490$ | 0,19% |
|
60 | 39.329,82m$ | 02:00 13/12/24 |
| ZOOM VID COMMU RG-A | 87,050$ | 0,53% |
|
1.706 | 22.815,81m$ | 02:00 13/12/24 |