- 7.449,440
- -0,21%
NASDAQ 100
19.423,064
-91,521
-0,47%
VARIATION AUJOURD'HUI
19.294,177
19.446,065
CLôTURE:19.423,064
19.423,064
OUVERTURE:19.412,792
Classement annuel
14.058,333
20.690,966
Dernière Session
Marché
- Volume: -
- Plus haut: 19.446,065
- Plus bas: 19.294,177
- Variation annuelle: 4.197,692
- Plus haut annuelle: 20.690,966
- Plus bas annuelle: 14.058,333
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 521,500$ | -2,86% |
|
5.248.205 | 231.233,10m$ | 02:00 17/09/24 |
| ADVANCED MICRO DEV. | 152,080$ | -0,15% |
|
27.677.761 | 246.138,72m$ | 02:00 17/09/24 |
| AIRBNB RG-A | 117,550$ | -0,17% |
|
3.229.853 | 51.722,25m$ | 02:00 17/09/24 |
| ALIGN TECHNOLOGY | 249,560$ | 2,39% |
|
897.024 | 18.641,40m$ | 02:00 17/09/24 |
| ALPHABET-A | 158,060$ | 0,38% |
|
18.379.775 | 926.073,54m$ | 02:00 17/09/24 |
| ALPHABET-C | 158,990$ | 0,39% |
|
14.157.614 | 887.959,15m$ | 02:00 17/09/24 |
| AM ELECTRIC | 104,950$ | 0,75% |
|
2.171.964 | 55.845,99m$ | 02:00 17/09/24 |
| AMAZON.COM | 184,890$ | -0,86% |
|
26.065.485 | 1.940,53m$ | 02:00 17/09/24 |
| AMGEN | 335,260$ | 0,85% |
|
2.360.577 | 180.144,99m$ | 02:00 17/09/24 |
| ANALOG DEVICES | 223,280$ | -0,95% |
|
2.124.156 | 110.857,06m$ | 02:00 17/09/24 |
| ANSYS | 318,050$ | -0,14% |
|
227.174 | 27.793,32m$ | 02:00 17/09/24 |
| APPLE | 216,320$ | -2,78% |
|
59.357.427 | 3.288,96m$ | 02:00 17/09/24 |
| APPLIED MATERIALS | 187,580$ | -0,47% |
|
5.915.836 | 154.641,72m$ | 02:00 17/09/24 |
| ASML HOLD NY REG | 803,040$ | -1,63% |
|
1.150.141 | 315.755,42m$ | 02:00 17/09/24 |
| ASTRAZENECA SP ADS | 79,040$ | 0,98% |
|
3.402.308 | 245.069,31m$ | 02:00 17/09/24 |
| AUTODESK INC | 267,730$ | 1,43% |
|
1.410.404 | 57.698,09m$ | 02:00 17/09/24 |
| AUTOMATIC DATA PROC | 278,600$ | 0,39% |
|
1.699.565 | 113.611,74m$ | 02:00 17/09/24 |
| Baker Hughes Company | 33,980$ | 1,74% |
|
5.487.629 | 33.756,54m$ | 02:00 17/09/24 |
| BIOGEN IDEC | 199,580$ | 2,02% |
|
1.034.534 | 29.071,15m$ | 02:00 17/09/24 |
| CADENCE DESIGN | 273,130$ | 1,64% |
|
1.325.319 | 74.788,46m$ | 02:00 17/09/24 |
| CHARTER COMM-A | 343,370$ | 0,94% |
|
577.666 | 49.013,04m$ | 02:00 17/09/24 |
| CINTAS | 204,950$ | -1,36% |
|
1.116.367 | 82.610,37m$ | 02:00 17/09/24 |
| CISCO SYSTEMS | 51,030$ | 2,47% |
|
16.668.244 | 203.647,20m$ | 02:00 17/09/24 |
| COGNIZANT TECH SO-A | 77,870$ | 0,85% |
|
1.946.368 | 38.596,89m$ | 02:00 17/09/24 |
| COMCAST-A | 39,360$ | -0,48% |
|
16.731.015 | 152.049,93m$ | 02:00 17/09/24 |
| Constellation Energy Corporation | 199,250$ | 1,67% |
|
2.263.977 | 65.123,92m$ | 02:00 17/09/24 |
| COPART | 49,750$ | -0,96% |
|
5.211.541 | 47.874,31m$ | 02:00 17/09/24 |
| COSTAR GROUP | 77,900$ | -1,23% |
|
1.670.787 | 31.924,73m$ | 02:00 17/09/24 |
| COSTCO WHSL | 907,870$ | -0,89% |
|
1.661.046 | 402.490,57m$ | 02:00 17/09/24 |
| Crowdstrike Holdings Inc | 267,810$ | 3,35% |
|
3.698.598 | 62.323,94m$ | 02:00 17/09/24 |
| CSX | 33,810$ | 0,87% |
|
8.007.078 | 65.548,79m$ | 02:00 17/09/24 |
| DATADOG RG-A | 111,400$ | 1,96% |
|
3.670.739 | 34.657,69m$ | 02:00 17/09/24 |
| DEXCOM | 70,090$ | 0,83% |
|
4.171.770 | 28.086,94m$ | 02:00 17/09/24 |
| DIAMONDBACK ENG | 174,810$ | 1,39% |
|
1.638.396 | 51.690,35m$ | 02:00 17/09/24 |
| DOLLAR TREE | 71,910$ | 3,17% |
|
4.904.490 | 15.460,08m$ | 02:00 17/09/24 |
| EBAY | 64,360$ | 1,45% |
|
4.526.746 | 31.472,04m$ | 02:00 17/09/24 |
| ELECTRONIC ARTS | 146,520$ | 0,47% |
|
1.916.772 | 38.710,57m$ | 02:00 17/09/24 |
| ENPHASE ENERGY | 111,490$ | 1,44% |
|
1.760.330 | 15.098,22m$ | 02:00 17/09/24 |
| EXELON | 40,430$ | 0,50% |
|
7.764.096 | 40.450,14m$ | 02:00 17/09/24 |
| FASTENAL | 70,090$ | 0,39% |
|
2.147.481 | 40.136,77m$ | 02:00 17/09/24 |
| FORTINET | 76,340$ | 1,77% |
|
4.402.057 | 58.393,08m$ | 02:00 17/09/24 |
| GE HLTC TECH RG-WI | 86,640$ | -0,31% |
|
4.680.378 | 39.396,07m$ | 02:00 17/09/24 |
| GILEAD SCIENCES | 83,160$ | 0,42% |
|
7.844.342 | 103.533,54m$ | 02:00 17/09/24 |
| Globalfoundries Inc | 39,190$ | -1,41% |
|
1.384.823 | 20.843,03m$ | 02:00 17/09/24 |
| HONEYWELL INTL | 204,680$ | 0,26% |
|
1.562.228 | 132.974,70m$ | 02:00 17/09/24 |
| IDEXX LABS | 511,380$ | 2,16% |
|
296.076 | 42.089,59m$ | 02:00 17/09/24 |
| ILLUMINA | 129,520$ | 0,26% |
|
1.510.633 | 20.632,54m$ | 02:00 17/09/24 |
| INTEL | 20,910$ | 6,36% |
|
149.337.028 | 89.411,16m$ | 02:00 17/09/24 |
| INTUIT | 646,250$ | -1,38% |
|
939.837 | 181.138,71m$ | 02:00 17/09/24 |
| INTUITIVE SURGICAL | 491,390$ | 0,31% |
|
921.409 | 174.617,49m$ | 02:00 17/09/24 |
| JD.COM SP ADR-A | 26,300$ | 0,23% |
|
6.960.907 | 38.503,20m$ | 02:00 17/09/24 |
| KEURIG DR PEPPER | 37,350$ | -0,69% |
|
4.810.023 | 50.649,83m$ | 02:00 17/09/24 |
| KLA-TENCOR | 736,400$ | -2,01% |
|
863.090 | 98.990,59m$ | 02:00 17/09/24 |
| LAM RESEARCH CORP | 758,470$ | -1,46% |
|
1.252.128 | 98.507,05m$ | 02:00 17/09/24 |
| LUCID GROUP | 3,770$ | -4,31% |
|
23.011.056 | 8.742,28m$ | 02:00 17/09/24 |
| LULULEMON ATHL | 265,300$ | -0,55% |
|
1.368.872 | 31.215,34m$ | 02:00 17/09/24 |
| MARRIOTT INTL-A | 232,460$ | 0,31% |
|
993.122 | 75.445,21m$ | 02:00 17/09/24 |
| MARVELL TECH GROUP | 73,400$ | -1,45% |
|
7.666.725 | 63.579,08m$ | 02:00 17/09/24 |
| MERCADOLIBRE | 2.105,510$ | -0,79% |
|
264.680 | 106.743,96m$ | 02:00 17/09/24 |
| META PLATFORMS | 533,280$ | 1,65% |
|
9.527.646 | 1.165,07m$ | 02:00 17/09/24 |
| MICROCHIP TECH | 77,000$ | -0,80% |
|
3.831.805 | 41.310,89m$ | 02:00 17/09/24 |
| MICRON TECHNOLOGY | 87,180$ | -4,43% |
|
26.494.332 | 96.668,79m$ | 02:00 17/09/24 |
| MICROSOFT | 431,340$ | 0,17% |
|
13.834.697 | 3.206,17m$ | 02:00 17/09/24 |
| MODERNA | 69,170$ | 1,30% |
|
4.875.018 | 26.588,67m$ | 02:00 17/09/24 |
| MONDELEZ INT-A | 75,530$ | 0,36% |
|
4.731.140 | 103.518,86m$ | 02:00 17/09/24 |
| MONSTER BEVERAGE | 50,750$ | -0,16% |
|
4.106.946 | 49.708,61m$ | 02:00 17/09/24 |
| NETFLIX | 696,500$ | -0,08% |
|
1.843.745 | 298.913,15m$ | 02:00 17/09/24 |
| NVIDIA | 116,780$ | -1,95% |
|
248.772.308 | 2.864,61m$ | 02:00 17/09/24 |
| NXP SEMICONDUCTORS | 230,010$ | 0,03% |
|
1.866.372 | 78.664,31m$ | 02:00 17/09/24 |
| O REILLY AUTO | 1.130,720$ | 0,47% |
|
368.980 | 65.588,16m$ | 02:00 17/09/24 |
| OLD DOMINION FREIGH | 191,920$ | -0,36% |
|
863.763 | 41.127,79m$ | 02:00 17/09/24 |
| ON SEMICONDUCTOR | 70,370$ | -1,88% |
|
4.388.577 | 30.143,42m$ | 02:00 17/09/24 |
| PACCAR | 95,700$ | 0,61% |
|
2.087.755 | 50.168,03m$ | 02:00 17/09/24 |
| PALO ALTO NET | 346,110$ | -0,23% |
|
1.696.579 | 112.693,42m$ | 02:00 17/09/24 |
| PAYCHEX INC | 135,190$ | 0,07% |
|
1.244.345 | 48.633,48m$ | 02:00 17/09/24 |
| PAYPAL HOLDINGS-WI | 71,070$ | 1,38% |
|
6.494.997 | 72.657,23m$ | 02:00 17/09/24 |
| PEPSICO | 177,210$ | -0,08% |
|
4.940.100 | 243.410,77m$ | 02:00 17/09/24 |
| Pinduoduo Inc. | 97,200$ | 2,33% |
|
8.832.469 | 134.988,50m$ | 02:00 17/09/24 |
| PRICELINE GROUP | 3.979,000$ | 1,18% |
|
180.490 | 133.393,54m$ | 02:00 17/09/24 |
| QUALCOMM | 166,610$ | -0,67% |
|
6.510.034 | 185.603,54m$ | 02:00 17/09/24 |
| REGENERON PHARMA | 1.153,080$ | -0,02% |
|
346.864 | 125.013,92m$ | 02:00 17/09/24 |
| ROSS STORES | 153,170$ | -1,34% |
|
1.655.856 | 50.816,06m$ | 02:00 17/09/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| STARBUCKS | 96,310$ | -2,29% |
|
9.263.409 | 109.138,49m$ | 02:00 17/09/24 |
| SYNOPSYS | 498,570$ | 1,73% |
|
1.189.284 | 76.587,20m$ | 02:00 17/09/24 |
| T-MOBILE US | 205,850$ | 1,49% |
|
2.867.667 | 258.144,39m$ | 02:00 17/09/24 |
| TECHTEAM GLOBAL | 165,150$ | 0,86% |
|
1.411.603 | 26.429,44m$ | 02:00 17/09/24 |
| TESLA MTRS | 226,780$ | -1,52% |
|
54.322.995 | 724.480,55m$ | 02:00 17/09/24 |
| TEXAS INSTRUMENTS | 198,470$ | -0,73% |
|
3.717.845 | 181.212,23m$ | 02:00 17/09/24 |
| THE KRAFT HEINZ | 35,630$ | 0,11% |
|
5.390.475 | 43.079,48m$ | 02:00 17/09/24 |
| THE TRADE DESK-A | 105,370$ | -0,65% |
|
2.147.157 | 47.169,83m$ | 02:00 17/09/24 |
| VERISK ANLYTCS-A | 269,400$ | 0,23% |
|
873.459 | 38.368,98m$ | 02:00 17/09/24 |
| VERTEX PHARMACEUTIC | 489,430$ | 0,84% |
|
695.534 | 126.322,96m$ | 02:00 17/09/24 |
| WALGREENS BOOTS | 9,020$ | -2,06% |
|
20.637.938 | 7.786,74m$ | 02:00 17/09/24 |
| WARNR BROS RG-A | 8,560$ | 0,82% |
|
48.518.694 | 20.780,19m$ | 02:00 17/09/24 |
| Workday, Inc. | 249,210$ | -0,34% |
|
1.658.361 | 53.081,73m$ | 02:00 17/09/24 |
| XCEL ENERGY | 64,560$ | 1,13% |
|
3.933.171 | 35.992,24m$ | 02:00 17/09/24 |
| ZOOM VID COMMU RG-A | 67,620$ | 0,04% |
|
4.054.926 | 17.725,14m$ | 02:00 17/09/24 |