- 6.365,81
- 0,14%
NASDAQ 100
13.613,732
110,361
0,82%
VARIATION AUJOURD'HUI
13.403,460
13.617,335
CLôTURE:13.613,732
13.613,732
OUVERTURE:13.490,936
Classement annuel
8.860,772
14.073,482
Dernière Session
Marché
- Volume: -
- Plus haut: 13.617,335
- Plus bas: 13.403,460
- Variation annuelle: 4.393,378
- Plus haut annuelle: 14.073,482
- Plus bas annuelle: 8.860,772
A. TECHNIQUE
- Court terme:
- Moyern terme:
- Support 1: 8.552,13 (-6,00%)
- Résistance 1: 9.223,12 (1,00%)
- Points Pivot Support: 9.115,61
- Points Pivot Résistance: 9.157,06
Dernières informations du NASDAQ 100
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 93,03$ | 3,27% |
|
8 | 72.285,47m$ | 02:00 06/05/21 |
| ADOBE SYSTEMS | 483,61$ | -0,63% |
|
42 | 231.165,58m$ | 02:00 06/05/21 |
| ALEXION PHARM | 169,86$ | -0,03% |
|
2.030.781 | 37.542,33m$ | 02:00 06/05/21 |
| ALIGN TECHNOLOGY | 584,72$ | 2,72% |
|
705.852 | 46.272,16m$ | 02:00 06/05/21 |
| ALPHABET-A | 2.337,35$ | 0,98% |
|
396 | 702.950,64m$ | 02:00 06/05/21 |
| ALPHABET-C | 2.381,35$ | 1,04% |
|
668 | 770.557,24m$ | 02:00 06/05/21 |
| AMAZON.COM | 3.306,37$ | 1,10% |
|
3.991 | 1.667,48m$ | 02:00 06/05/21 |
| AMERICAN AIRLINES | 21,49$ | -0,37% |
|
14.718 | 13.783,32m$ | 02:00 06/05/21 |
| AMGEN | 251,30$ | 0,78% |
|
7 | 144.385,42m$ | 02:00 06/05/21 |
| ANALOG DEVICES | 155,42$ | 0,97% |
|
4.775.190 | 57.333,47m$ | 02:00 06/05/21 |
| APPLE | 129,74$ | 1,28% |
|
30.858 | 2.165,05m$ | 02:00 06/05/21 |
| APPLIED MATERIALS | 131,73$ | 1,11% |
|
450 | 120.883,46m$ | 02:00 06/05/21 |
| ASML HOLD NY REG | 644,34$ | 0,38% |
|
1.669 | 266.543,65m$ | 02:00 06/05/21 |
| AUTODESK INC | 284,35$ | 1,16% |
|
1.131.132 | 62.441,07m$ | 02:00 06/05/21 |
| AUTOMATIC DATA PROC | 195,32$ | 0,86% |
|
1.317.030 | 83.112,24m$ | 02:00 06/05/21 |
| BAIDU SP ADR-A | 192,33$ | -1,69% |
|
8.434 | 66.835,25m$ | 02:00 06/05/21 |
| BIOGEN IDEC | 272,11$ | 0,20% |
|
929.609 | 40.967,45m$ | 02:00 06/05/21 |
| BIOMARIN PHARM | 78,61$ | 1,20% |
|
780.217 | 14.365,39m$ | 02:00 06/05/21 |
| BROADCOM | 367,75€ | 0,83% |
|
8 | 151.153,52m€ | 21:00 06/05/21 |
| CADENCE DESIGN | 126,90$ | 0,01% |
|
46 | 35.311,83m$ | 02:00 06/05/21 |
| CELGENE CORP | 108,24$ | 0,10% |
|
191.230.586 | 77.035,98m$ | 02:00 20/11/19 |
| CERNER CORP | 75,17$ | 0,76% |
|
2.583.437 | 22.719,91m$ | 02:00 06/05/21 |
| CHARTER COMM-A | - | - |
|
- | - | - |
| CHARTER COMM-A | 675,79$ | 0,30% |
|
559.435 | 127.498,70m$ | 02:00 06/05/21 |
| CHECK PNT SFTWARE | 120,03$ | 0,10% |
|
867.411 | 17.460,44m$ | 02:00 06/05/21 |
| CINTAS | 350,25$ | 0,48% |
|
266.424 | 36.794,88m$ | 02:00 06/05/21 |
| CISCO SYSTEMS | 52,44$ | 2,56% |
|
1.189 | 221.390,43m$ | 02:00 06/05/21 |
| CITRIX SYSTEMS | 121,69$ | 2,11% |
|
1.093.751 | 15.109,53m$ | 02:00 06/05/21 |
| COGNIZANT TECH SO-A | 75,12$ | -7,78% |
|
10.853.343 | 39.703,34m$ | 02:00 06/05/21 |
| COMCAST-A | 56,98$ | 1,01% |
|
1 | 261.244,46m$ | 02:00 06/05/21 |
| COSTCO WHSL | 382,76$ | 2,75% |
|
23 | 169.384,23m$ | 02:00 06/05/21 |
| CSX | 102,56$ | 1,34% |
|
2.778.267 | 77.678,97m$ | 02:00 06/05/21 |
| CTRIP INTL SP ADS | 39,29$ | 2,16% |
|
15 | 23.616,26m$ | 02:00 06/05/21 |
| DENTSPLY INTL | 67,39$ | -0,30% |
|
2.092.432 | 14.703,79m$ | 02:00 06/05/21 |
| DOLLAR TREE | 115,70$ | 0,89% |
|
1.124.289 | 27.074,91m$ | 02:00 06/05/21 |
| EBAY | 58,82$ | 1,00% |
|
70 | 40.071,81m$ | 02:00 06/05/21 |
| ELECTRONIC ARTS | 141,34$ | 2,52% |
|
1.957.339 | 40.653,06m$ | 02:00 06/05/21 |
| EXPEDIA | 164,82$ | -3,57% |
|
253 | 23.307,10m$ | 02:00 06/05/21 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 |
| FACEBOOK-A | 320,02$ | 1,59% |
|
2.628 | 766.783,00m$ | 02:00 06/05/21 |
| FASTENAL | 52,88$ | -2,40% |
|
4.300.300 | 30.377,58m$ | 02:00 06/05/21 |
| FISERV INC | 118,13$ | 1,32% |
|
4.155.348 | 78.765,47m$ | 02:00 06/05/21 |
| GILEAD SCIENCES | 66,54$ | 0,05% |
|
318 | 83.777,59m$ | 02:00 06/05/21 |
| HASBRO INC | 99,43$ | 0,05% |
|
636.992 | 13.678,45m$ | 02:00 06/05/21 |
| HENRY SCHEIN | 79,92$ | 1,28% |
|
1.214.206 | 11.370,10m$ | 02:00 06/05/21 |
| HOLOGIC | 65,16$ | -0,52% |
|
2.885.049 | 16.696,14m$ | 02:00 06/05/21 |
| IDEXX LABS | 533,18$ | 0,62% |
|
433.052 | 45.656,06m$ | 02:00 06/05/21 |
| ILLUMINA | 377,09$ | -0,33% |
|
702.595 | 55.055,14m$ | 02:00 06/05/21 |
| INCYTE | 82,31$ | 1,27% |
|
1.523.926 | 18.098,07m$ | 02:00 06/05/21 |
| INTEL | 57,19$ | 0,60% |
|
5.261 | 230.933,22m$ | 02:00 06/05/21 |
| INTUIT | 394,07$ | 0,52% |
|
975.355 | 107.912,08m$ | 02:00 06/05/21 |
| INTUITIVE SURGICAL | 842,46$ | 0,48% |
|
421.267 | 99.758,12m$ | 02:00 06/05/21 |
| J.B.HUNT TRANSP | 174,90$ | 0,72% |
|
540.628 | 18.481,86m$ | 02:00 06/05/21 |
| JD.COM SP ADR-A | 76,39$ | 1,13% |
|
6.235 | 119.090,88m$ | 02:00 06/05/21 |
| KLA-TENCOR | 315,89$ | 1,27% |
|
1 | 48.420,18m$ | 02:00 06/05/21 |
| LAM RESEARCH CORP | 617,44$ | 1,05% |
|
1.191.077 | 88.058,89m$ | 02:00 06/05/21 |
| LIBERTY GLOBAL -A- | 28,22$ | 5,02% |
|
2.062.570 | 5.113,58m$ | 02:00 06/05/21 |
| LIBERTY GLOBAL -C- | 28,25$ | 4,51% |
|
1.956.545 | 10.639,36m$ | 02:00 06/05/21 |
| LIBERTY INACT-A | 11,83$ | 0,38% |
|
3.243.749 | 4.519,93m$ | 02:00 06/05/21 |
| MARRIOTT INTL-A | 142,59$ | -1,33% |
|
2.180.456 | 46.421,31m$ | 02:00 06/05/21 |
| MAXIM INTEGR PROD | 95,28$ | 0,80% |
|
3.249.920 | 25.569,69m$ | 02:00 06/05/21 |
| MERCADOLIBRE | 1.446,34$ | -5,50% |
|
1.009.519 | 72.103,40m$ | 02:00 06/05/21 |
| MICROCHIP TECH | 146,51$ | 0,60% |
|
13 | 39.449,58m$ | 02:00 06/05/21 |
| MICRON TECHNOLOGY | 84,80$ | -0,41% |
|
1.794 | 95.096,04m$ | 02:00 06/05/21 |
| MICROSOFT | 249,73$ | 1,32% |
|
3.930 | 1.880,86m$ | 02:00 06/05/21 |
| MONDELEZ INT-A | 61,72$ | 0,95% |
|
15 | 86.698,78m$ | 02:00 06/05/21 |
| MONSTER BEVERAGE | 95,02$ | 0,60% |
|
2.148.047 | 50.223,72m$ | 02:00 06/05/21 |
| MYLAN | 15,86$ | 1,96% |
|
26.574.166 | 8.490,30m$ | 02:00 16/11/20 |
| NETEASE SP ADR | 109,76$ | 1,92% |
|
364 | 73.646,84m$ | 02:00 06/05/21 |
| NETFLIX | 499,55$ | 0,70% |
|
1.621 | 221.501,84m$ | 02:00 06/05/21 |
| NVIDIA | 580,92$ | 0,45% |
|
2.413 | 361.555,09m$ | 02:00 06/05/21 |
| NXP SEMICONDUCTORS | 192,52$ | 1,11% |
|
47 | 65.842,59m$ | 02:00 06/05/21 |
| O REILLY AUTO | 561,22$ | 0,20% |
|
452.101 | 39.136,67m$ | 02:00 06/05/21 |
| PACCAR | 93,73$ | 2,74% |
|
1.949.985 | 32.538,97m$ | 02:00 06/05/21 |
| PAYCHEX INC | 101,59$ | 1,21% |
|
1.518.070 | 36.608,98m$ | 02:00 06/05/21 |
| PAYPAL HOLDINGS-WI | 252,02$ | 1,87% |
|
3.497 | 295.937,34m$ | 02:00 06/05/21 |
| PEPSICO | 145,56$ | 1,16% |
|
2 | 201.103,34m$ | 02:00 06/05/21 |
| PRICELINE GROUP | 2.279,35$ | -2,51% |
|
2 | 93.573,39m$ | 02:00 06/05/21 |
| QUALCOMM | 136,00$ | 1,00% |
|
158 | 153.408,00m$ | 02:00 06/05/21 |
| REGENERON PHARMA | 498,68$ | 3,37% |
|
1.545.479 | 52.198,95m$ | 02:00 06/05/21 |
| ROSS STORES | 129,06$ | 0,26% |
|
1.643.544 | 46.024,27m$ | 02:00 06/05/21 |
| SEAGATE TECHNOLOGY | 89,99$ | 1,76% |
|
3.609.666 | 20.596,31m$ | 02:00 06/05/21 |
| SIRIUS XM HLDGS | 5,98$ | -0,83% |
|
15.995.423 | 24.462,78m$ | 02:00 06/05/21 |
| SKYWORKS SOLUTIONS | 175,93$ | 1,10% |
|
1 | 29.044,73m$ | 02:00 06/05/21 |
| Skyworks Solutions Inc. | - | - |
|
- | - | - |
| STARBUCKS | 114,74$ | 1,11% |
|
470 | 135.198,14m$ | 02:00 06/05/21 |
| SYMANTEC | 20,82$ | -1,98% |
|
6.295.625 | 12.115,17m$ | 02:00 06/05/21 |
| SYNOPSYS | 237,46$ | 0,00% |
|
847.477 | 36.182,53m$ | 02:00 06/05/21 |
| T-MOBILE US | 138,88$ | 3,54% |
|
324 | 173.156,83m$ | 02:00 06/05/21 |
| TAKE-TWO INTERACT | 168,64$ | 0,70% |
|
1.081.253 | 19.423,56m$ | 02:00 06/05/21 |
| TESLA MTRS | 663,54$ | -1,10% |
|
15.603 | 639.208,29m$ | 02:00 06/05/21 |
| TEXAS INSTRUMENTS | 184,27$ | 1,44% |
|
2 | 170.177,68m$ | 02:00 06/05/21 |
| THE KRAFT HEINZ | 43,12$ | 1,53% |
|
11 | 52.742,11m$ | 02:00 06/05/21 |
| ULTA SALON C&F | 316,96$ | -0,62% |
|
563.322 | 17.556,02m$ | 02:00 06/05/21 |
| VERISK ANLYTCS-A | 175,02$ | 1,38% |
|
1.751.482 | 28.415,89m$ | 02:00 06/05/21 |
| VERTEX PHARMACEUTIC | 213,16$ | -0,33% |
|
1.184.101 | 55.179,81m$ | 02:00 06/05/21 |
| VODAFONE GRP SP ADR | 19,95$ | 0,96% |
|
1.902 | 56.031,79m$ | 02:00 06/05/21 |
| WALGREENS BOOTS | 54,46$ | -0,02% |
|
1 | 47.074,92m$ | 02:00 06/05/21 |
| WESTERN DIGITAL | 69,61$ | 1,50% |
|
3.250.920 | 21.307,42m$ | 02:00 06/05/21 |
| Workday, Inc. | 234,93$ | -0,43% |
|
119 | 43.654,40m$ | 02:00 06/05/21 |
| WYNN RESORTS | 122,78$ | -3,94% |
|
2.885.229 | 14.198,32m$ | 02:00 06/05/21 |
| XILINX | 122,14$ | 0,09% |
|
3 | 30.017,02m$ | 02:00 06/05/21 |