- 5.924,710
- -0,20%
NASDAQ 100
11.485,504
-87,678
-0,76%
VARIATION AUJOURD'HUI
11.472,831
11.660,553
CLôTURE:11.485,504
11.485,504
OUVERTURE:11.556,396
Classement annuel
10.966,951
16.764,855
Dernière Session
Marché
- Volume: -
- Plus haut: 11.660,553
- Plus bas: 11.472,831
- Variation annuelle: -3.411,628
- Plus haut annuelle: 16.764,855
- Plus bas annuelle: 10.966,951
Dernières informations du NASDAQ 100
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 73,830$ | -0,38% |
|
42 | 57.757,70m$ | 02:00 07/10/22 |
| ADOBE SYSTEMS | 298,410$ | 0,35% |
|
86 | 138.730,81m$ | 02:00 07/10/22 |
| ADVANCED MICRO DEV. | 67,850$ | -0,13% |
|
41.562 | 109.531,67m$ | 02:00 07/10/22 |
| AIRBNB RG-A | 111,580$ | -0,16% |
|
8 | 44.539,05m$ | 02:00 07/10/22 |
| ALIGN TECHNOLOGY | 222,360$ | -2,82% |
|
2 | 17.368,14m$ | 02:00 07/10/22 |
| ALPHABET-A | 101,420$ | -0,01% |
|
5.142 | 608.114,32m$ | 02:00 07/10/22 |
| ALPHABET-C | 102,240$ | 0,02% |
|
2.013 | 630.105,12m$ | 02:00 07/10/22 |
| AM ELECTRIC | 84,510$ | -3,64% |
|
4.211.080 | 43.415,66m$ | 02:00 07/10/22 |
| AMAZON.COM | 120,300$ | -0,54% |
|
3.245 | 1.225,56m$ | 02:00 07/10/22 |
| AMGEN | 230,940$ | -1,23% |
|
1 | 123.536,93m$ | 02:00 07/10/22 |
| ANALOG DEVICES | 150,970$ | -0,61% |
|
2.286.462 | 77.650,14m$ | 02:00 07/10/22 |
| ANSYS | 232,230$ | -0,69% |
|
530.461 | 20.219,96m$ | 02:00 07/10/22 |
| APPLE | 145,430$ | -0,66% |
|
10.150 | 2.337,17m$ | 02:00 07/10/22 |
| APPLIED MATERIALS | 88,120$ | -1,23% |
|
1.586 | 75.810,46m$ | 02:00 07/10/22 |
| ASML HOLD NY REG | 462,140$ | -1,52% |
|
1.383 | 191.173,11m$ | 02:00 07/10/22 |
| AUTODESK INC | 205,870$ | 0,66% |
|
1.791.729 | 44.438,90m$ | 02:00 07/10/22 |
| AUTOMATIC DATA PROC | 234,890$ | -1,74% |
|
185 | 97.547,86m$ | 02:00 07/10/22 |
| BAIDU SP ADR-A | 122,670$ | -0,48% |
|
98 | 42.388,68m$ | 02:00 07/10/22 |
| BIOGEN IDEC | 262,260$ | 0,22% |
|
1.246.529 | 38.057,35m$ | 02:00 07/10/22 |
| CADENCE DESIGN | 168,410$ | -0,76% |
|
8 | 46.122,45m$ | 02:00 07/10/22 |
| CHARTER COMM-A | 323,950$ | -1,62% |
|
1.311.234 | 52.044,10m$ | 02:00 07/10/22 |
| CINTAS | 410,610$ | -0,32% |
|
345.518 | 41.690,32m$ | 02:00 07/10/22 |
| CISCO SYSTEMS | 41,520$ | -1,12% |
|
77 | 170.599,21m$ | 02:00 07/10/22 |
| COGNIZANT TECH SO-A | 59,710$ | -1,52% |
|
2.823.054 | 30.916,94m$ | 02:00 07/10/22 |
| COMCAST-A | 30,050$ | -2,24% |
|
28 | 132.334,01m$ | 02:00 07/10/22 |
| COPART | 113,320$ | 0,47% |
|
1.364.893 | 26.976,59m$ | 02:00 07/10/22 |
| COSTCO WHSL | 482,490$ | 0,45% |
|
3 | 213.580,95m$ | 02:00 07/10/22 |
| Crowdstrike Holdings Inc | 178,390$ | 0,96% |
|
2.656.911 | 38.324,15m$ | 02:00 07/10/22 |
| CSX | 27,360$ | -1,65% |
|
15.166.338 | 58.584,36m$ | 02:00 07/10/22 |
| DATADOG RG-A | 93,660$ | -1,52% |
|
70 | 27.237,81m$ | 02:00 07/10/22 |
| DEXCOM | 95,210$ | 4,53% |
|
4.350 | 37.092,08m$ | 02:00 07/10/22 |
| Docusign Inc | 51,570$ | -4,31% |
|
22 | 10.354,19m$ | 02:00 07/10/22 |
| DOLLAR TREE | 142,130$ | -0,44% |
|
1.631.389 | 31.828,16m$ | 02:00 07/10/22 |
| EBAY | 38,890$ | -0,59% |
|
2 | 21.364,92m$ | 02:00 07/10/22 |
| ELECTRONIC ARTS | 123,660$ | 0,81% |
|
1.558.342 | 34.383,08m$ | 02:00 07/10/22 |
| EXELON | 37,760$ | -2,43% |
|
7.820.266 | 37.513,33m$ | 02:00 07/10/22 |
| FACEBOOK-A | 139,070$ | 0,06% |
|
1.858 | 317.173,06m$ | 02:00 07/10/22 |
| FASTENAL | 47,380$ | -1,56% |
|
3.034.355 | 27.228,28m$ | 02:00 07/10/22 |
| FISERV INC | 99,080$ | -1,46% |
|
3.548.622 | 63.370,02m$ | 02:00 07/10/22 |
| FORTINET | 53,740$ | 0,28% |
|
4.983.333 | 42.375,11m$ | 02:00 07/10/22 |
| GILEAD SCIENCES | 64,950$ | -0,76% |
|
20 | 81.406,21m$ | 02:00 07/10/22 |
| HONEYWELL INTL | 175,040$ | -1,56% |
|
2.599.393 | 117.923,10m$ | 02:00 07/10/22 |
| IDEXX LABS | 346,020$ | -1,17% |
|
274.266 | 28.807,45m$ | 02:00 07/10/22 |
| ILLUMINA | 212,720$ | -2,65% |
|
1.553.214 | 33.460,86m$ | 02:00 07/10/22 |
| INTEL | 27,180$ | -1,66% |
|
14.566 | 111.601,08m$ | 02:00 07/10/22 |
| INTUIT | 411,320$ | -0,55% |
|
1.282.677 | 115.938,72m$ | 02:00 07/10/22 |
| INTUITIVE SURGICAL | 197,700$ | -1,83% |
|
1.502.356 | 70.600,88m$ | 02:00 07/10/22 |
| JD.COM SP ADR-A | 51,660$ | -2,49% |
|
536 | 80.667,09m$ | 02:00 07/10/22 |
| KEURIG DR PEPPER | 37,140$ | -0,80% |
|
10 | 52.594,39m$ | 02:00 07/10/22 |
| KLA-TENCOR | 327,490$ | -0,47% |
|
101 | 46.440,64m$ | 02:00 07/10/22 |
| LAM RESEARCH CORP | 397,600$ | -0,58% |
|
1.358.838 | 54.405,41m$ | 02:00 07/10/22 |
| LUCID GROUP | 14,410$ | -3,87% |
|
5.336 | 24.177,51m$ | 02:00 07/10/22 |
| LULULEMON ATHL | 310,480$ | 0,14% |
|
42 | 37.972,74m$ | 02:00 07/10/22 |
| MARRIOTT INTL-A | 144,070$ | -2,11% |
|
1.653.332 | 46.758,11m$ | 02:00 07/10/22 |
| MARVELL TECH GROUP | 47,960$ | -0,83% |
|
1 | 40.890,70m$ | 02:00 07/10/22 |
| MERCADOLIBRE | 929,180$ | -0,49% |
|
374.268 | 46.773,32m$ | 02:00 07/10/22 |
| MICROCHIP TECH | 67,120$ | -0,40% |
|
3.175.285 | 37.082,74m$ | 02:00 07/10/22 |
| MICRON TECHNOLOGY | 54,620$ | -0,20% |
|
6.456 | 60.253,79m$ | 02:00 07/10/22 |
| MICROSOFT | 246,790$ | -0,97% |
|
2.139 | 1.840,53m$ | 02:00 07/10/22 |
| MODERNA | 125,150$ | -0,37% |
|
2 | 48.958,62m$ | 02:00 07/10/22 |
| MONDELEZ INT-A | 56,010$ | -2,15% |
|
10 | 76.765,41m$ | 02:00 07/10/22 |
| MONSTER BEVERAGE | 91,740$ | -0,48% |
|
2.151.551 | 48.336,48m$ | 02:00 07/10/22 |
| NETEASE SP ADR | 79,800$ | -0,39% |
|
70 | 52.412,49m$ | 02:00 07/10/22 |
| NETFLIX | 240,020$ | 1,39% |
|
179 | 106.738,24m$ | 02:00 07/10/22 |
| NVIDIA | 131,300$ | -0,60% |
|
25.154 | 326.937,00m$ | 02:00 07/10/22 |
| NXP SEMICONDUCTORS | 158,990$ | -1,40% |
|
1.559.992 | 54.375,20m$ | 02:00 07/10/22 |
| O REILLY AUTO | 732,410$ | 0,04% |
|
300.860 | 46.374,95m$ | 02:00 07/10/22 |
| Okta, Inc. | 58,010$ | -2,49% |
|
3.814.128 | 8.809,05m$ | 02:00 07/10/22 |
| PACCAR | 89,700$ | -1,33% |
|
1.833.896 | 31.190,37m$ | 02:00 07/10/22 |
| PALO ALTO NET | 174,750$ | -0,51% |
|
2.383.188 | 52.287,61m$ | 02:00 07/10/22 |
| PAYCHEX INC | 111,690$ | -2,53% |
|
2.327.925 | 40.253,14m$ | 02:00 07/10/22 |
| PAYPAL HOLDINGS-WI | 94,420$ | 0,63% |
|
835 | 109.194,45m$ | 02:00 07/10/22 |
| PELOTON INTERA RG-A | 8,830$ | 4,00% |
|
25 | 2.723,16m$ | 02:00 07/10/22 |
| PEPSICO | 162,800$ | -1,93% |
|
17 | 224.677,81m$ | 02:00 07/10/22 |
| Pinduoduo Inc. | 65,260$ | -1,38% |
|
441 | 82.513,81m$ | 02:00 07/10/22 |
| PRICELINE GROUP | 1.709,730$ | -0,98% |
|
46 | 67.886,96m$ | 02:00 07/10/22 |
| QUALCOMM | 125,280$ | 0,31% |
|
1.239 | 140.689,44m$ | 02:00 07/10/22 |
| REGENERON PHARMA | 731,860$ | -1,85% |
|
696.701 | 78.448,20m$ | 02:00 07/10/22 |
| ROSS STORES | 88,240$ | -1,76% |
|
1.788.980 | 30.624,82m$ | 02:00 07/10/22 |
| SEATTLE GENETICS | 136,280$ | -0,43% |
|
628.190 | 25.134,86m$ | 02:00 07/10/22 |
| SIRIUS XM HLDGS | 5,930$ | -0,67% |
|
10.578.618 | 23.092,73m$ | 02:00 07/10/22 |
| Skyworks Solutions Inc. | 92,610$ | -0,78% |
|
1.675.892 | 14.858,87m$ | 02:00 07/10/22 |
| SPLUNK | 79,530$ | -4,54% |
|
18 | 12.939,53m$ | 02:00 07/10/22 |
| STARBUCKS | 89,350$ | -0,85% |
|
800 | 102.520,19m$ | 02:00 07/10/22 |
| SYNOPSYS | 321,930$ | 0,17% |
|
917.730 | 49.226,75m$ | 02:00 07/10/22 |
| T-MOBILE US | 139,420$ | -1,28% |
|
1 | 174.838,43m$ | 02:00 07/10/22 |
| TECHTEAM GLOBAL | 217,330$ | 3,20% |
|
647 | 26.771,18m$ | 02:00 04/10/22 |
| TESLA MTRS | 238,130$ | -1,11% |
|
37.849 | 746.173,22m$ | 02:00 07/10/22 |
| TEXAS INSTRUMENTS | 166,540$ | -0,75% |
|
15 | 152.168,82m$ | 02:00 07/10/22 |
| THE KRAFT HEINZ | 33,420$ | -1,39% |
|
2 | 40.954,20m$ | 02:00 07/10/22 |
| VERISIGN | 182,080$ | -0,97% |
|
663.013 | 19.534,13m$ | 02:00 07/10/22 |
| VERISK ANLYTCS-A | 175,690$ | -2,36% |
|
615.119 | 27.576,29m$ | 02:00 07/10/22 |
| VERTEX PHARMACEUTIC | 298,630$ | -1,12% |
|
1.132.501 | 76.586,50m$ | 02:00 07/10/22 |
| WALGREENS BOOTS | 32,250$ | -2,74% |
|
5.417.625 | 27.872,28m$ | 02:00 07/10/22 |
| Workday, Inc. | 159,500$ | 0,03% |
|
1.554.677 | 32.059,50m$ | 02:00 07/10/22 |
| XCEL ENERGY | 61,820$ | -3,90% |
|
163 | 33.815,00m$ | 02:00 07/10/22 |
| ZOOM VID COMMU RG-A | 78,350$ | 1,07% |
|
121 | 19.663,90m$ | 02:00 07/10/22 |
| Zscaler, Inc. | 182,920$ | 1,54% |
|
9 | 26.167,16m$ | 02:00 07/10/22 |