- 6.285,240
- 0,20%
NASDAQ 100
11.835,619
-40,006
-0,34%
VARIATION AUJOURD'HUI
11.492,291
12.044,702
CLôTURE:11.875,626
11.835,619
OUVERTURE:12.037,032
Classement annuel
11.492,291
16.764,855
Dernière Session
Marché
- Volume: -
- Plus haut: 12.044,702
- Plus bas: 11.492,291
- Variation annuelle: -1.530,935
- Plus haut annuelle: 16.764,855
- Plus bas annuelle: 11.492,291
Dernières informations du NASDAQ 100
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 77,400$ | -0,44% |
|
4.896.111 | 60.517,63m$ | 02:00 21/05/22 |
| ADOBE SYSTEMS | 399,090$ | 1,19% |
|
3.432.395 | 188.570,03m$ | 02:00 21/05/22 |
| ADVANCED MICRO DEV. | 93,500$ | -3,28% |
|
164.126.807 | 151.517,49m$ | 02:00 21/05/22 |
| AIRBNB RG-A | 112,550$ | -1,42% |
|
6.961.860 | 43.022,74m$ | 02:00 21/05/22 |
| ALIGN TECHNOLOGY | 275,040$ | 0,42% |
|
922.921 | 21.674,68m$ | 02:00 21/05/22 |
| ALPHABET-A | 2.178,160$ | -1,34% |
|
2.448.148 | 655.111,29m$ | 02:00 21/05/22 |
| ALPHABET-C | 2.186,260$ | -1,29% |
|
1.879.301 | 685.122,33m$ | 02:00 21/05/22 |
| AM ELECTRIC | 99,700$ | 0,67% |
|
2.925.622 | 51.200,35m$ | 02:00 21/05/22 |
| AMAZON.COM | 2.151,820$ | 0,25% |
|
4.975.032 | 1.094,67m$ | 02:00 21/05/22 |
| AMGEN | 247,500$ | 1,12% |
|
3.860.535 | 132.214,48m$ | 02:00 21/05/22 |
| ANALOG DEVICES | 162,440$ | 0,93% |
|
3.977.616 | 85.007,31m$ | 02:00 21/05/22 |
| ANSYS | 252,150$ | 1,67% |
|
461.033 | 21.934,56m$ | 02:00 21/05/22 |
| APPLE | 137,590$ | 0,17% |
|
137.426.125 | 2.226,92m$ | 02:00 21/05/22 |
| APPLIED MATERIALS | 106,460$ | -3,86% |
|
16.285.504 | 94.046,19m$ | 02:00 21/05/22 |
| ASML HOLD NY REG | 532,840$ | 1,30% |
|
1.205.709 | 220.419,53m$ | 02:00 21/05/22 |
| AUTODESK INC | 191,410$ | -1,19% |
|
2.246.121 | 41.636,87m$ | 02:00 21/05/22 |
| AUTOMATIC DATA PROC | 208,640$ | 0,87% |
|
2.651.284 | 87.158,77m$ | 02:00 21/05/22 |
| BAIDU SP ADR-A | 124,470$ | -0,69% |
|
2.738.544 | 43.010,67m$ | 02:00 21/05/22 |
| BIOGEN IDEC | 199,650$ | 3,40% |
|
972.550 | 29.239,14m$ | 02:00 21/05/22 |
| BROADCOM | 543,190$ | -0,55% |
|
4.028.103 | 221.774,25m$ | 02:00 21/05/22 |
| CADENCE DESIGN | 146,600$ | 1,93% |
|
2.917.607 | 40.426,27m$ | 02:00 21/05/22 |
| CHARTER COMM-A | 479,030$ | 0,94% |
|
1.290.845 | 80.409,15m$ | 02:00 21/05/22 |
| CINTAS | 363,620$ | 1,34% |
|
455.455 | 37.207,38m$ | 02:00 21/05/22 |
| CISCO SYSTEMS | 42,940$ | 2,92% |
|
46.148.684 | 178.379,97m$ | 02:00 21/05/22 |
| COGNIZANT TECH SO-A | 70,830$ | 0,73% |
|
2.932.605 | 36.914,74m$ | 02:00 21/05/22 |
| COMCAST-A | 42,010$ | -0,02% |
|
24.325.770 | 187.808,66m$ | 02:00 21/05/22 |
| COPART | 112,110$ | 1,09% |
|
1.567.029 | 26.625,82m$ | 02:00 21/05/22 |
| COSTCO WHSL | 416,430$ | -1,54% |
|
5.115.014 | 184.571,89m$ | 02:00 21/05/22 |
| Crowdstrike Holdings Inc | 148,740$ | 4,28% |
|
8.197.524 | 31.734,55m$ | 02:00 21/05/22 |
| CSX | 30,940$ | 0,00% |
|
21.816.760 | 67.271,60m$ | 02:00 21/05/22 |
| DATADOG RG-A | 94,790$ | -1,80% |
|
6.090.938 | 26.835,71m$ | 02:00 21/05/22 |
| DEXCOM | 321,230$ | 1,62% |
|
825.296 | 31.520,99m$ | 02:00 21/05/22 |
| Docusign Inc | 76,750$ | -1,83% |
|
4.609.767 | 15.342,58m$ | 02:00 21/05/22 |
| DOLLAR TREE | 127,880$ | -5,67% |
|
4.929.480 | 28.787,11m$ | 02:00 21/05/22 |
| EBAY | 44,310$ | -0,69% |
|
7.445.787 | 24.806,61m$ | 02:00 21/05/22 |
| ELECTRONIC ARTS | 130,760$ | 0,57% |
|
4.727.685 | 36.772,62m$ | 02:00 21/05/22 |
| EXELON | 47,150$ | -0,42% |
|
6.175.858 | 46.213,46m$ | 02:00 21/05/22 |
| FACEBOOK-A | 193,540$ | 1,18% |
|
31.465.570 | 443.887,62m$ | 02:00 21/05/22 |
| FASTENAL | 51,450$ | 0,21% |
|
3.187.279 | 29.614,93m$ | 02:00 21/05/22 |
| FISERV INC | 95,590$ | 1,27% |
|
2.859.932 | 61.788,81m$ | 02:00 21/05/22 |
| FORTINET | 285,280$ | 3,68% |
|
2.293.572 | 45.795,18m$ | 02:00 21/05/22 |
| GILEAD SCIENCES | 63,840$ | 0,90% |
|
6.814.570 | 80.075,37m$ | 02:00 21/05/22 |
| HONEYWELL INTL | 189,750$ | -1,51% |
|
3.884.143 | 129.169,07m$ | 02:00 21/05/22 |
| IDEXX LABS | 372,230$ | 2,03% |
|
768.216 | 31.270,01m$ | 02:00 21/05/22 |
| ILLUMINA | 243,490$ | 1,14% |
|
974.180 | 38.252,28m$ | 02:00 21/05/22 |
| INTEL | 41,650$ | -0,86% |
|
44.802.286 | 170.306,85m$ | 02:00 21/05/22 |
| INTUIT | 367,780$ | 1,50% |
|
1.921.565 | 104.012,77m$ | 02:00 21/05/22 |
| INTUITIVE SURGICAL | 219,070$ | 0,43% |
|
1.818.012 | 78.636,60m$ | 02:00 21/05/22 |
| JD.COM SP ADR-A | 52,170$ | -1,16% |
|
12.289.433 | 81.476,37m$ | 02:00 21/05/22 |
| KEURIG DR PEPPER | 34,580$ | 0,73% |
|
12.284.498 | 49.053,35m$ | 02:00 21/05/22 |
| KLA-TENCOR | 335,480$ | -0,90% |
|
1.996.953 | 50.065,37m$ | 02:00 21/05/22 |
| LAM RESEARCH CORP | 474,120$ | 0,42% |
|
1.715.864 | 65.767,57m$ | 02:00 21/05/22 |
| LUCID GROUP | 18,390$ | -4,57% |
|
28.540.943 | 30.671,59m$ | 02:00 21/05/22 |
| LULULEMON ATHL | 274,040$ | 1,04% |
|
1.846.694 | 33.656,53m$ | 02:00 21/05/22 |
| MARRIOTT INTL-A | 155,230$ | -1,09% |
|
2.105.866 | 50.653,27m$ | 02:00 21/05/22 |
| Match Group, Inc | 76,700$ | 2,20% |
|
2.893.384 | 21.870,87m$ | 02:00 21/05/22 |
| MERCADOLIBRE | 775,650$ | -3,23% |
|
1.069.857 | 39.075,68m$ | 02:00 21/05/22 |
| MICROCHIP TECH | 66,670$ | 1,00% |
|
6.085.636 | 37.067,90m$ | 02:00 21/05/22 |
| MICRON TECHNOLOGY | 68,900$ | -0,72% |
|
20.313.303 | 76.938,35m$ | 02:00 21/05/22 |
| MICROSOFT | 252,560$ | -0,23% |
|
39.199.279 | 1.888,90m$ | 02:00 21/05/22 |
| MODERNA | 136,250$ | -4,97% |
|
5.882.504 | 54.194,73m$ | 02:00 21/05/22 |
| MONDELEZ INT-A | 61,190$ | 0,13% |
|
14.293.215 | 84.951,79m$ | 02:00 21/05/22 |
| MONSTER BEVERAGE | 87,630$ | 1,00% |
|
3.808.853 | 46.415,11m$ | 02:00 21/05/22 |
| NETEASE SP ADR | 96,870$ | 1,59% |
|
2.145.513 | 63.624,04m$ | 02:00 21/05/22 |
| NETFLIX | 186,350$ | 1,56% |
|
10.429.396 | 82.790,43m$ | 02:00 21/05/22 |
| NVIDIA | 166,940$ | -2,51% |
|
73.910.526 | 418.020,16m$ | 02:00 21/05/22 |
| NXP SEMICONDUCTORS | 180,110$ | 2,46% |
|
2.744.256 | 61.598,32m$ | 02:00 21/05/22 |
| O REILLY AUTO | 572,570$ | -4,81% |
|
1.513.531 | 37.632,41m$ | 02:00 21/05/22 |
| Okta, Inc. | 84,220$ | 1,43% |
|
2.779.716 | 12.696,01m$ | 02:00 21/05/22 |
| PACCAR | 79,810$ | -1,98% |
|
1.663.284 | 27.748,60m$ | 02:00 21/05/22 |
| PALO ALTO NET | 478,680$ | 9,70% |
|
5.900.046 | 47.142,51m$ | 02:00 21/05/22 |
| PAYCHEX INC | 117,330$ | 1,29% |
|
2.266.546 | 42.358,17m$ | 02:00 21/05/22 |
| PAYPAL HOLDINGS-WI | 80,540$ | -0,91% |
|
16.887.352 | 93.268,54m$ | 02:00 21/05/22 |
| PELOTON INTERA RG-A | 14,510$ | -1,49% |
|
10.296.138 | 4.458,28m$ | 02:00 21/05/22 |
| PEPSICO | 162,210$ | 0,63% |
|
5.768.823 | 224.285,10m$ | 02:00 21/05/22 |
| Pinduoduo Inc. | 40,900$ | -2,73% |
|
12.005.405 | 51.713,37m$ | 02:00 21/05/22 |
| PRICELINE GROUP | 2.115,900$ | 0,59% |
|
431.076 | 85.954,75m$ | 02:00 21/05/22 |
| QUALCOMM | 131,600$ | 0,79% |
|
11.370.115 | 147.392,00m$ | 02:00 21/05/22 |
| REGENERON PHARMA | 661,140$ | 0,61% |
|
544.265 | 71.421,66m$ | 02:00 21/05/22 |
| ROSS STORES | 71,870$ | -22,47% |
|
34.575.468 | 25.254,57m$ | 02:00 21/05/22 |
| SEATTLE GENETICS | 139,640$ | -2,10% |
|
1.692.560 | 25.704,32m$ | 02:00 21/05/22 |
| SIRIUS XM HLDGS | 6,160$ | 1,15% |
|
19.319.274 | 24.246,48m$ | 02:00 21/05/22 |
| Skyworks Solutions Inc. | 103,000$ | 1,73% |
|
2.667.314 | 16.575,39m$ | 02:00 21/05/22 |
| SPLUNK | 98,900$ | 2,09% |
|
1.784.288 | 15.916,63m$ | 02:00 21/05/22 |
| STARBUCKS | 73,390$ | 2,03% |
|
15.941.807 | 84.170,99m$ | 02:00 21/05/22 |
| SYNOPSYS | 306,720$ | 2,06% |
|
1.833.293 | 46.958,44m$ | 02:00 21/05/22 |
| T-MOBILE US | 126,040$ | 0,13% |
|
4.348.790 | 157.460,51m$ | 02:00 21/05/22 |
| TECHTEAM GLOBAL | 177,400$ | 1,52% |
|
2.036.975 | 21.852,52m$ | 02:00 21/05/22 |
| TESLA MTRS | 663,900$ | -6,42% |
|
48.324.435 | 687.806,99m$ | 02:00 21/05/22 |
| TEXAS INSTRUMENTS | 169,810$ | 1,31% |
|
6.278.490 | 156.587,55m$ | 02:00 21/05/22 |
| THE KRAFT HEINZ | 38,370$ | -0,49% |
|
10.146.090 | 46.963,04m$ | 02:00 21/05/22 |
| VERISIGN | 165,560$ | 1,29% |
|
1.649.044 | 18.136,24m$ | 02:00 21/05/22 |
| VERISK ANLYTCS-A | 168,890$ | 0,40% |
|
1.041.086 | 26.668,07m$ | 02:00 21/05/22 |
| VERTEX PHARMACEUTIC | 258,590$ | 1,23% |
|
1.552.342 | 66.135,93m$ | 02:00 21/05/22 |
| WALGREENS BOOTS | 40,960$ | 0,86% |
|
7.370.382 | 35.380,16m$ | 02:00 21/05/22 |
| Workday, Inc. | 165,990$ | 0,89% |
|
2.793.046 | 32.974,31m$ | 02:00 21/05/22 |
| XCEL ENERGY | 74,220$ | -1,05% |
|
4.574.043 | 40.424,17m$ | 02:00 21/05/22 |
| ZOOM VID COMMU RG-A | 89,740$ | -1,32% |
|
4.741.373 | 22.659,42m$ | 02:00 21/05/22 |
| Zscaler, Inc. | 136,890$ | 3,47% |
|
3.807.048 | 19.313,17m$ | 02:00 21/05/22 |