- 8.147,690
- -0,01%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 513,860$ | 4,35% |
|
162 | 232.545,39m$ | 01:00 19/03/24 |
ADVANCED MICRO DEV. | 190,650$ | -0,21% |
|
12.093 | 308.049,76m$ | 01:00 19/03/24 |
AIRBNB RG-A | 161,860$ | 0,76% |
|
30 | 70.908,80m$ | 01:00 19/03/24 |
ALIGN TECHNOLOGY | 316,140$ | 0,57% |
|
484.404 | 23.743,42m$ | 01:00 19/03/24 |
ALPHABET-A | 147,680$ | 4,60% |
|
7.721 | 870.278,24m$ | 01:00 19/03/24 |
ALPHABET-C | 148,480$ | 4,44% |
|
5.498 | 842.030,08m$ | 01:00 19/03/24 |
AM ELECTRIC | 82,160$ | 0,06% |
|
4.885.742 | 43.264,66m$ | 01:00 19/03/24 |
AMAZON.COM | 174,480$ | 0,03% |
|
5.001 | 1.812,39m$ | 01:00 19/03/24 |
AMGEN | 270,900$ | 0,76% |
|
1 | 145.180,43m$ | 01:00 19/03/24 |
ANALOG DEVICES | 191,220$ | -2,04% |
|
2.846.715 | 94.827,56m$ | 01:00 19/03/24 |
ANSYS | 335,270$ | 2,25% |
|
174 | 29.174,46m$ | 01:00 19/03/24 |
APPLE | 173,720$ | 0,64% |
|
8.128 | 2.682,56m$ | 01:00 19/03/24 |
APPLIED MATERIALS | 200,730$ | 1,05% |
|
41 | 166.786,03m$ | 01:00 19/03/24 |
ASML HOLD NY REG | 941,340$ | 0,12% |
|
644 | 371.443,13m$ | 01:00 19/03/24 |
ASTRAZENECA SP ADS | 65,850$ | -0,69% |
|
215 | 204.162,07m$ | 01:00 19/03/24 |
AUTODESK INC | 255,180$ | 0,37% |
|
4 | 54.586,91m$ | 01:00 19/03/24 |
AUTOMATIC DATA PROC | 241,850$ | -0,10% |
|
2.002.087 | 99.349,70m$ | 01:00 19/03/24 |
Baker Hughes Company | 32,390$ | 0,22% |
|
5.899.359 | 32.418,55m$ | 01:00 19/03/24 |
BIOGEN IDEC | 219,400$ | 0,04% |
|
1.356.644 | 31.892,16m$ | 01:00 19/03/24 |
BROADCOM | 1.237,240$ | 0,14% |
|
71 | 573.362,91m$ | 01:00 19/03/24 |
CADENCE DESIGN | 300,930$ | 0,83% |
|
175 | 81.924,88m$ | 01:00 19/03/24 |
CHARTER COMM-A | 296,180$ | 1,90% |
|
8 | 43.012,88m$ | 01:00 19/03/24 |
CINTAS | 624,960$ | -0,39% |
|
355.914 | 63.353,09m$ | 01:00 19/03/24 |
CISCO SYSTEMS | 49,270$ | 0,69% |
|
64 | 199.503,45m$ | 01:00 19/03/24 |
COGNIZANT TECH SO-A | 75,090$ | -0,32% |
|
11.544.246 | 37.382,96m$ | 01:00 19/03/24 |
COMCAST-A | 43,120$ | 0,82% |
|
2 | 170.859,25m$ | 01:00 19/03/24 |
Constellation Energy Corporation | 168,840$ | 2,01% |
|
2.006.774 | 55.184,55m$ | 01:00 19/03/24 |
COPART | 56,090$ | -0,07% |
|
3.588.948 | 53.928,39m$ | 01:00 19/03/24 |
COSTAR GROUP | 96,150$ | 1,02% |
|
123 | 39.268,56m$ | 01:00 19/03/24 |
COSTCO WHSL | 731,540$ | 0,81% |
|
28 | 324.440,94m$ | 01:00 19/03/24 |
Crowdstrike Holdings Inc | 321,060$ | 1,71% |
|
101 | 73.645,86m$ | 01:00 19/03/24 |
CSX | 37,310$ | 0,92% |
|
9.414.095 | 73.095,30m$ | 01:00 19/03/24 |
DATADOG RG-A | 120,870$ | 0,37% |
|
121 | 36.977,75m$ | 01:00 19/03/24 |
DEXCOM | 134,720$ | 3,27% |
|
19 | 51.936,64m$ | 01:00 19/03/24 |
DIAMONDBACK ENG | 190,060$ | 0,06% |
|
1.170.339 | 33.915,56m$ | 01:00 19/03/24 |
DOLLAR TREE | 127,250$ | -0,13% |
|
6.226.397 | 27.724,20m$ | 01:00 19/03/24 |
EBAY | 51,350$ | -1,63% |
|
101 | 26.599,30m$ | 01:00 19/03/24 |
ELECTRONIC ARTS | 132,480$ | -1,33% |
|
10 | 35.418,59m$ | 01:00 19/03/24 |
ENPHASE ENERGY | 111,190$ | 3,21% |
|
102 | 15.095,08m$ | 01:00 19/03/24 |
EXELON | 36,600$ | 0,33% |
|
7.371.138 | 36.583,11m$ | 01:00 19/03/24 |
FASTENAL | 75,700$ | 0,89% |
|
3.342.560 | 43.332,70m$ | 01:00 19/03/24 |
FORTINET | 67,550$ | 1,24% |
|
680 | 51.542,74m$ | 01:00 19/03/24 |
GE HLTC TECH RG-WI | 90,610$ | 1,34% |
|
2.843.947 | 41.201,27m$ | 01:00 19/03/24 |
GILEAD SCIENCES | 73,260$ | -0,58% |
|
6.939.612 | 91.265,45m$ | 01:00 19/03/24 |
Globalfoundries Inc | 52,100$ | 0,42% |
|
6 | 27.709,16m$ | 01:00 19/03/24 |
HONEYWELL INTL | 196,760$ | -0,47% |
|
2.481.716 | 128.323,29m$ | 01:00 19/03/24 |
IDEXX LABS | 529,810$ | 0,01% |
|
379.506 | 44.021,58m$ | 01:00 19/03/24 |
ILLUMINA | 130,140$ | 1,89% |
|
2.846.620 | 20.679,25m$ | 01:00 19/03/24 |
INTEL | 42,710$ | 0,16% |
|
6.386 | 180.577,88m$ | 01:00 19/03/24 |
INTUIT | 630,390$ | 0,78% |
|
39 | 176.495,96m$ | 01:00 19/03/24 |
INTUITIVE SURGICAL | 392,620$ | -0,92% |
|
1.654.503 | 139.163,66m$ | 01:00 19/03/24 |
JD.COM SP ADR-A | 27,850$ | 1,46% |
|
15.089 | 43.696,65m$ | 01:00 19/03/24 |
KEURIG DR PEPPER | 29,510$ | 2,18% |
|
13.215.364 | 39.914,96m$ | 01:00 19/03/24 |
KLA-TENCOR | 690,700$ | 0,99% |
|
798.087 | 93.405,88m$ | 01:00 19/03/24 |
LAM RESEARCH CORP | 925,280$ | 1,67% |
|
186 | 121.306,98m$ | 01:00 19/03/24 |
LUCID GROUP | 2,750$ | 1,85% |
|
4.572 | 6.322,77m$ | 01:00 19/03/24 |
LULULEMON ATHL | 459,570$ | -1,16% |
|
109 | 55.642,34m$ | 01:00 19/03/24 |
MARRIOTT INTL-A | 248,520$ | 1,82% |
|
1.915.491 | 80.657,50m$ | 01:00 19/03/24 |
MERCADOLIBRE | 1.509,050$ | 0,64% |
|
10 | 76.504,97m$ | 01:00 19/03/24 |
META PLATFORMS | 496,980$ | 2,66% |
|
2.100 | 1.093,38m$ | 01:00 19/03/24 |
MICROCHIP TECH | 88,080$ | -0,63% |
|
4.266.634 | 47.597,37m$ | 01:00 19/03/24 |
MICRON TECHNOLOGY | 93,780$ | 0,57% |
|
15.039 | 103.524,57m$ | 01:00 19/03/24 |
MICROSOFT | 417,320$ | 0,22% |
|
2.416 | 3.100,87m$ | 01:00 19/03/24 |
MODERNA | 104,260$ | 0,39% |
|
10 | 39.834,95m$ | 01:00 19/03/24 |
MONDELEZ INT-A | 71,310$ | 0,79% |
|
107 | 97.735,07m$ | 01:00 19/03/24 |
MONSTER BEVERAGE | 60,790$ | 0,56% |
|
1 | 63.665,51m$ | 01:00 19/03/24 |
NETFLIX | 618,390$ | 2,06% |
|
389 | 267.614,20m$ | 01:00 19/03/24 |
NVIDIA | 884,550$ | 0,70% |
|
61.995 | 2.211,38m$ | 01:00 19/03/24 |
NXP SEMICONDUCTORS | 236,620$ | -0,39% |
|
11 | 80.924,96m$ | 01:00 19/03/24 |
O REILLY AUTO | 1.113,830$ | 0,06% |
|
325.431 | 65.756,72m$ | 01:00 19/03/24 |
OLD DOMINION FREIGH | 418,740$ | -0,56% |
|
528.876 | 45.574,47m$ | 01:00 19/03/24 |
ON SEMICONDUCTOR | 73,820$ | -1,40% |
|
33 | 31.545,40m$ | 01:00 19/03/24 |
PACCAR | 120,340$ | 1,70% |
|
3.021.432 | 63.044,16m$ | 01:00 19/03/24 |
PALO ALTO NET | 285,240$ | 1,09% |
|
314 | 92.161,04m$ | 01:00 19/03/24 |
PAYCHEX INC | 120,540$ | 0,22% |
|
1.214.870 | 43.372,92m$ | 01:00 19/03/24 |
PAYPAL HOLDINGS-WI | 64,230$ | 2,20% |
|
3.009 | 68.837,98m$ | 01:00 19/03/24 |
PEPSICO | 171,260$ | 4,01% |
|
194 | 235.384,76m$ | 01:00 19/03/24 |
Pinduoduo Inc. | 128,710$ | 4,02% |
|
13.906 | 171.002,45m$ | 01:00 19/03/24 |
PRICELINE GROUP | 3.450,930$ | 1,08% |
|
230.996 | 117.921,82m$ | 01:00 19/03/24 |
QUALCOMM | 166,920$ | -0,17% |
|
2.558 | 186.282,72m$ | 01:00 19/03/24 |
REGENERON PHARMA | 959,920$ | -0,47% |
|
360.302 | 103.617,36m$ | 01:00 19/03/24 |
ROSS STORES | 144,310$ | -0,56% |
|
2.250.850 | 48.584,31m$ | 01:00 19/03/24 |
SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
SIRIUS XM HLDGS | 4,030$ | -0,49% |
|
6 | 15.485,12m$ | 01:00 19/03/24 |
STARBUCKS | 91,010$ | 0,99% |
|
161 | 103.043,31m$ | 01:00 19/03/24 |
SYNOPSYS | 560,630$ | 1,93% |
|
72 | 85.520,57m$ | 01:00 19/03/24 |
T-MOBILE US | 161,150$ | -0,41% |
|
4.802.956 | 202.088,75m$ | 01:00 19/03/24 |
TECHTEAM GLOBAL | 197,010$ | 1,33% |
|
1.887.899 | 31.002,44m$ | 01:00 19/03/24 |
TESLA MTRS | 173,800$ | 6,25% |
|
111.215 | 553.516,57m$ | 01:00 19/03/24 |
TEXAS INSTRUMENTS | 169,210$ | -1,92% |
|
5.213.780 | 153.990,53m$ | 01:00 19/03/24 |
THE KRAFT HEINZ | 34,920$ | 1,60% |
|
8.794.132 | 42.361,44m$ | 01:00 19/03/24 |
THE TRADE DESK-A | 78,350$ | 2,12% |
|
6 | 34.867,15m$ | 01:00 19/03/24 |
VERISK ANLYTCS-A | 235,730$ | 0,52% |
|
1.011.288 | 33.801,30m$ | 01:00 19/03/24 |
VERTEX PHARMACEUTIC | 411,380$ | 0,91% |
|
926.467 | 106.262,67m$ | 01:00 19/03/24 |
WALGREENS BOOTS | 20,690$ | -0,62% |
|
4 | 17.842,55m$ | 01:00 19/03/24 |
WARNR BROS RG-A | 8,480$ | -0,70% |
|
197 | 20.585,99m$ | 01:00 19/03/24 |
Workday, Inc. | 272,600$ | 1,61% |
|
1.720.836 | 57.518,60m$ | 01:00 19/03/24 |
XCEL ENERGY | 52,040$ | 0,10% |
|
7.217.688 | 28.890,31m$ | 01:00 19/03/24 |
ZOOM VID COMMU RG-A | 66,230$ | 0,41% |
|
268 | 17.279,38m$ | 01:00 19/03/24 |