- 6.570,190
- -0,79%
NASDAQ 100
15.333,471
-182,437
-1,18%
VARIATION AUJOURD'HUI
15.291,044
15.485,212
CLôTURE:15.515,907
15.333,471
OUVERTURE:15.481,426
Classement annuel
10.677,848
15.701,401
Dernière Session
Marché
- Volume: -
- Plus haut: 15.485,212
- Plus bas: 15.291,044
- Variation annuelle: 4.525,086
- Plus haut annuelle: 15.701,401
- Plus bas annuelle: 10.677,848
Dernières informations du NASDAQ 100
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 79,560$ | 0,35% |
|
11.009.589 | 61.874,48m$ | 02:00 18/09/21 |
| ADOBE SYSTEMS | 654,480$ | -1,60% |
|
3.553.211 | 311.794,27m$ | 02:00 18/09/21 |
| ADVANCED MICRO DEV. | 103,880$ | -2,20% |
|
44.528.337 | 126.002,83m$ | 02:00 18/09/21 |
| ALEXION PHARM | 182,500$ | 1,70% |
|
3 | - | 02:00 21/07/21 |
| ALIGN TECHNOLOGY | 719,380$ | -1,22% |
|
834.244 | 56.929,27m$ | 02:00 18/09/21 |
| ALPHABET-A | 2.816,000$ | -1,96% |
|
2.669.223 | 847.854,31m$ | 02:00 18/09/21 |
| ALPHABET-C | 2.829,270$ | -2,02% |
|
3.001.991 | 905.843,11m$ | 02:00 18/09/21 |
| AM ELECTRIC | 84,100$ | -2,19% |
|
6.934.687 | 42.071,14m$ | 02:00 18/09/21 |
| AMAZON.COM | 3.462,520$ | -0,74% |
|
4.616.556 | 1.753,56m$ | 02:00 18/09/21 |
| AMGEN | 219,380$ | 0,93% |
|
5.659.940 | 124.575,45m$ | 02:00 18/09/21 |
| ANALOG DEVICES | 171,520$ | -0,98% |
|
13.056.376 | 92.176,75m$ | 02:00 18/09/21 |
| ANSYS | 364,630$ | -2,64% |
|
522.022 | 31.814,89m$ | 02:00 18/09/21 |
| APPLE | 146,060$ | -1,83% |
|
129.868.824 | 2.414,40m$ | 02:00 18/09/21 |
| APPLIED MATERIALS | 140,800$ | -2,28% |
|
10.884.350 | 127.132,33m$ | 02:00 18/09/21 |
| ASML HOLD NY REG | 859,850$ | -3,09% |
|
1.670.538 | 355.693,51m$ | 02:00 18/09/21 |
| AUTODESK INC | 288,150$ | -0,87% |
|
2.113.743 | 63.349,90m$ | 02:00 18/09/21 |
| AUTOMATIC DATA PROC | 198,670$ | 0,14% |
|
3.083.860 | 84.053,41m$ | 02:00 18/09/21 |
| BAIDU SP ADR-A | 162,210$ | 1,66% |
|
4.824.866 | 56.458,60m$ | 02:00 18/09/21 |
| BIOGEN IDEC | 300,190$ | 0,17% |
|
1.680.045 | 44.738,35m$ | 02:00 18/09/21 |
| CADENCE DESIGN | 163,630$ | -2,37% |
|
2.759.104 | 45.289,51m$ | 02:00 18/09/21 |
| CDW | 191,140$ | -1,65% |
|
1.866.858 | 26.280,88m$ | 02:00 18/09/21 |
| CERNER CORP | 75,040$ | 1,38% |
|
8.145.163 | 22.180,76m$ | 02:00 18/09/21 |
| CHARTER COMM-A | 763,480$ | -0,23% |
|
3.404.728 | 140.344,58m$ | 02:00 18/09/21 |
| CHECK PNT SFTWARE | 117,350$ | -0,05% |
|
1.252.465 | 17.070,59m$ | 02:00 18/09/21 |
| CINTAS | 392,860$ | -1,67% |
|
1.248.003 | 40.451,71m$ | 02:00 18/09/21 |
| CISCO SYSTEMS | 56,850$ | -0,84% |
|
40.262.681 | 239.778,29m$ | 02:00 18/09/21 |
| COGNIZANT TECH SO-A | 75,480$ | -1,67% |
|
3.759.280 | 39.853,44m$ | 02:00 18/09/21 |
| COMCAST-A | 57,110$ | -0,30% |
|
23.758.579 | 261.580,52m$ | 02:00 18/09/21 |
| COPART | 143,950$ | -5,46% |
|
2.698.428 | 34.055,47m$ | 02:00 18/09/21 |
| COSTCO WHSL | 459,510$ | -0,82% |
|
3.411.408 | 203.135,17m$ | 02:00 18/09/21 |
| CSX | 30,310$ | -1,94% |
|
24.017.613 | 68.333,77m$ | 02:00 18/09/21 |
| CTRIP INTL SP ADS | 28,820$ | 0,73% |
|
4.540.987 | 18.371,49m$ | 02:00 18/09/21 |
| DEXCOM | 563,140$ | -0,35% |
|
841.383 | 54.483,18m$ | 02:00 18/09/21 |
| Docusign Inc | 277,740$ | 0,23% |
|
4.051.470 | 54.636,54m$ | 02:00 18/09/21 |
| DOLLAR TREE | 89,310$ | 0,04% |
|
3.842.114 | 20.086,88m$ | 02:00 18/09/21 |
| EBAY | 74,110$ | -0,79% |
|
8.874.889 | 48.175,64m$ | 02:00 18/09/21 |
| ELECTRONIC ARTS | 133,880$ | -1,53% |
|
4.178.675 | 38.099,81m$ | 02:00 18/09/21 |
| EXELON | 49,860$ | -0,64% |
|
13.246.169 | 48.754,74m$ | 02:00 18/09/21 |
| FACEBOOK-A | 364,720$ | -2,24% |
|
26.298.966 | 869.424,01m$ | 02:00 18/09/21 |
| FASTENAL | 52,960$ | -1,03% |
|
5.437.321 | 30.438,20m$ | 02:00 18/09/21 |
| FISERV INC | 108,620$ | 0,06% |
|
4.690.055 | 71.928,68m$ | 02:00 18/09/21 |
| FOX RG-A-WI | 37,710$ | 1,02% |
|
5.179.176 | 12.195,57m$ | 02:00 18/09/21 |
| FOX RG-B-WI | 35,100$ | 1,18% |
|
2.712.219 | 8.823,48m$ | 02:00 18/09/21 |
| GILEAD SCIENCES | 71,610$ | 0,39% |
|
10.888.341 | 89.785,29m$ | 02:00 18/09/21 |
| IDEXX LABS | 661,710$ | -0,26% |
|
967.580 | 56.295,59m$ | 02:00 18/09/21 |
| ILLUMINA | 447,010$ | -0,65% |
|
1.750.057 | 69.957,07m$ | 02:00 18/09/21 |
| INCYTE | 75,990$ | 1,27% |
|
2.544.976 | 16.781,27m$ | 02:00 18/09/21 |
| INTEL | 54,260$ | -1,04% |
|
35.359.233 | 220.132,82m$ | 02:00 18/09/21 |
| INTUIT | 561,850$ | -1,93% |
|
1.860.851 | 153.436,70m$ | 02:00 18/09/21 |
| INTUITIVE SURGICAL | 1.037,270$ | 0,32% |
|
635.359 | 123.425,53m$ | 02:00 18/09/21 |
| JD.COM SP ADR-A | 77,690$ | 0,67% |
|
9.779.545 | 120.587,00m$ | 02:00 18/09/21 |
| KEURIG DR PEPPER | 34,910$ | -1,63% |
|
18.132.829 | 49.490,20m$ | 02:00 18/09/21 |
| KLA-TENCOR | 369,810$ | -0,59% |
|
2.162.812 | 56.483,73m$ | 02:00 18/09/21 |
| LAM RESEARCH CORP | 608,980$ | -1,12% |
|
2.014.187 | 86.446,95m$ | 02:00 18/09/21 |
| LULULEMON ATHL | 426,550$ | 0,03% |
|
1.546.474 | 53.152,62m$ | 02:00 18/09/21 |
| MARRIOTT INTL-A | 143,900$ | -0,62% |
|
2.650.198 | 46.861,95m$ | 02:00 18/09/21 |
| Match Group, Inc | - | - |
|
- | - | - |
| MAXIM INTEGR PROD | 103,140$ | -1,18% |
|
74 | - | 02:00 26/08/21 |
| MERCADOLIBRE | 1.878,230$ | -0,17% |
|
295.065 | 93.369,91m$ | 02:00 18/09/21 |
| MICROCHIP TECH | 161,100$ | -1,23% |
|
5.488.114 | 44.147,87m$ | 02:00 18/09/21 |
| MICRON TECHNOLOGY | 74,300$ | -0,44% |
|
20.449.629 | 83.643,49m$ | 02:00 18/09/21 |
| MICROSOFT | 299,870$ | -1,75% |
|
41.372.457 | 2.253,49m$ | 02:00 18/09/21 |
| MODERNA | 430,050$ | -2,41% |
|
30.536.393 | 173.588,10m$ | 02:00 18/09/21 |
| MONDELEZ INT-A | 60,940$ | 0,38% |
|
16.980.448 | 85.182,99m$ | 02:00 18/09/21 |
| MONSTER BEVERAGE | 94,640$ | -1,29% |
|
3.123.351 | 50.053,75m$ | 02:00 18/09/21 |
| NETEASE SP ADR | 82,880$ | -1,73% |
|
3.903.715 | 55.610,88m$ | 02:00 18/09/21 |
| NETFLIX | 589,350$ | 0,49% |
|
4.145.145 | 260.843,89m$ | 02:00 18/09/21 |
| NVIDIA | 219,000$ | -1,54% |
|
29.450.284 | 547.500,00m$ | 02:00 18/09/21 |
| NXP SEMICONDUCTORS | 209,330$ | -1,74% |
|
4.877.768 | 71.591,67m$ | 02:00 18/09/21 |
| O REILLY AUTO | 599,340$ | -1,24% |
|
973.273 | 41.325,54m$ | 02:00 18/09/21 |
| Okta, Inc. | 258,150$ | 0,93% |
|
2.538.030 | 38.106,92m$ | 02:00 18/09/21 |
| PACCAR | 81,550$ | -1,08% |
|
4.615.349 | 28.311,99m$ | 02:00 18/09/21 |
| PAYCHEX INC | 108,780$ | -0,54% |
|
3.614.539 | 39.228,29m$ | 02:00 18/09/21 |
| PAYPAL HOLDINGS-WI | 276,340$ | -2,34% |
|
8.117.226 | 324.708,38m$ | 02:00 18/09/21 |
| PELOTON INTERA RG-A | 103,420$ | -1,43% |
|
5.901.867 | 28.079,21m$ | 02:00 18/09/21 |
| PEPSICO | 154,130$ | -0,92% |
|
8.127.397 | 213.025,38m$ | 02:00 18/09/21 |
| Pinduoduo Inc. | 100,730$ | 0,84% |
|
6.701.612 | 126.243,78m$ | 02:00 18/09/21 |
| PRICELINE GROUP | 2.325,370$ | -0,84% |
|
369.246 | 95.479,32m$ | 02:00 18/09/21 |
| QUALCOMM | 133,600$ | -3,47% |
|
14.550.480 | 150.700,80m$ | 02:00 18/09/21 |
| REGENERON PHARMA | 651,880$ | -0,20% |
|
762.045 | 68.516,77m$ | 02:00 18/09/21 |
| ROSS STORES | 114,620$ | 0,85% |
|
2.795.257 | 40.732,05m$ | 02:00 18/09/21 |
| SEATTLE GENETICS | 156,210$ | 1,72% |
|
1.375.861 | 28.419,99m$ | 02:00 18/09/21 |
| SIRIUS XM HLDGS | 6,080$ | 0,16% |
|
38.407.968 | 24.626,65m$ | 02:00 18/09/21 |
| Skyworks Solutions Inc. | 175,260$ | -1,95% |
|
2.231.738 | 28.943,30m$ | 02:00 18/09/21 |
| SPLUNK | 151,780$ | -1,17% |
|
2.849.869 | 24.519,42m$ | 02:00 18/09/21 |
| STARBUCKS | 113,410$ | -1,10% |
|
9.261.033 | 133.721,73m$ | 02:00 18/09/21 |
| SYNOPSYS | 325,540$ | -2,93% |
|
2.041.713 | 49.645,75m$ | 02:00 18/09/21 |
| T-MOBILE US | 128,000$ | -0,71% |
|
8.304.345 | 159.739,69m$ | 02:00 18/09/21 |
| TECHTEAM GLOBAL | 404,600$ | 0,17% |
|
2.222.845 | 49.839,51m$ | 02:00 18/09/21 |
| TESLA MTRS | 759,490$ | 0,33% |
|
28.204.176 | 760.832,27m$ | 02:00 18/09/21 |
| TEXAS INSTRUMENTS | 196,250$ | -0,29% |
|
5.819.573 | 181.179,96m$ | 02:00 18/09/21 |
| THE KRAFT HEINZ | 36,550$ | 0,03% |
|
11.785.212 | 44.714,80m$ | 02:00 18/09/21 |
| VERISIGN | 218,770$ | -2,65% |
|
1.188.346 | 24.474,77m$ | 02:00 18/09/21 |
| VERISK ANLYTCS-A | 201,100$ | -0,67% |
|
1.519.699 | 32.447,58m$ | 02:00 18/09/21 |
| VERTEX PHARMACEUTIC | 188,300$ | 0,64% |
|
2.214.404 | 48.850,37m$ | 02:00 18/09/21 |
| WALGREENS BOOTS | 49,620$ | -0,64% |
|
7.437.259 | 42.920,67m$ | 02:00 18/09/21 |
| Workday, Inc. | 268,510$ | -0,94% |
|
2.041.070 | 51.285,41m$ | 02:00 18/09/21 |
| XCEL ENERGY | 64,000$ | -1,54% |
|
6.977.424 | 34.459,95m$ | 02:00 18/09/21 |