- 7.270,690
- 1,87%
NASDAQ 100
14.546,641
105,128
0,73%
VARIATION AUJOURD'HUI
14.442,152
14.595,811
CLôTURE:14.441,513
14.546,641
OUVERTURE:14.517,077
Classement annuel
10.440,638
14.595,811
Dernière Session
Marché
- Volume: -
- Plus haut: 14.595,811
- Plus bas: 14.442,152
- Variation annuelle: 1.559,900
- Plus haut annuelle: 14.595,811
- Plus bas annuelle: 10.440,638
Dernières informations du NASDAQ 100
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 80,500$ | 0,37% |
|
5.896.200 | 63.285,78m$ | 02:00 03/06/23 |
| ADOBE SYSTEMS | 436,370$ | 2,25% |
|
4.334.768 | 200.162,92m$ | 02:00 03/06/23 |
| ADVANCED MICRO DEV. | 117,860$ | -1,35% |
|
52.382.424 | 189.797,25m$ | 02:00 03/06/23 |
| AIRBNB RG-A | 118,060$ | 5,26% |
|
10.149.972 | 48.688,74m$ | 02:00 03/06/23 |
| ALIGN TECHNOLOGY | 302,000$ | 1,62% |
|
696.391 | 23.108,12m$ | 02:00 03/06/23 |
| ALPHABET-A | 124,670$ | 0,77% |
|
26.980.147 | 740.664,47m$ | 02:00 03/06/23 |
| ALPHABET-C | 125,230$ | 0,69% |
|
19.367.453 | 735.601,02m$ | 02:00 03/06/23 |
| AM ELECTRIC | 83,450$ | 1,74% |
|
3.066.201 | 42.959,30m$ | 02:00 03/06/23 |
| AMAZON.COM | 124,250$ | 1,21% |
|
61.264.414 | 1.274,85m$ | 02:00 03/06/23 |
| AMGEN | 218,070$ | 1,77% |
|
3.687.290 | 116.520,60m$ | 02:00 03/06/23 |
| ANALOG DEVICES | 179,800$ | -0,34% |
|
3.697.378 | 90.155,01m$ | 02:00 03/06/23 |
| ANSYS | 325,000$ | 0,54% |
|
379.573 | 28.164,93m$ | 02:00 03/06/23 |
| APPLE | 180,950$ | 0,48% |
|
61.996.913 | 2.846,11m$ | 02:00 03/06/23 |
| APPLIED MATERIALS | 134,630$ | -0,15% |
|
5.327.592 | 113.055,19m$ | 02:00 03/06/23 |
| ASML HOLD NY REG | 724,650$ | -0,29% |
|
813.874 | 285.939,35m$ | 02:00 03/06/23 |
| AUTODESK INC | 204,240$ | 0,46% |
|
1.385.518 | 43.738,51m$ | 02:00 03/06/23 |
| AUTOMATIC DATA PROC | 216,520$ | 2,22% |
|
1.449.246 | 89.449,34m$ | 02:00 03/06/23 |
| BAIDU SP ADR-A | 133,450$ | 2,03% |
|
3.021.698 | 46.653,75m$ | 02:00 03/06/23 |
| BIOGEN IDEC | 300,200$ | -0,73% |
|
817.147 | 43.451,66m$ | 02:00 03/06/23 |
| BROADCOM | 812,000$ | 2,79% |
|
6.281.484 | 338.542,02m$ | 02:00 03/06/23 |
| CADENCE DESIGN | 229,690$ | -1,16% |
|
2.098.474 | 62.632,79m$ | 02:00 03/06/23 |
| CHARTER COMM-A | 329,320$ | 0,40% |
|
1.066.267 | 49.587,43m$ | 02:00 03/06/23 |
| CINTAS | 481,560$ | 1,17% |
|
453.245 | 48.975,52m$ | 02:00 03/06/23 |
| CISCO SYSTEMS | 50,020$ | 0,56% |
|
19.155.365 | 203.834,41m$ | 02:00 03/06/23 |
| COGNIZANT TECH SO-A | 63,760$ | 2,52% |
|
3.702.362 | 32.356,76m$ | 02:00 03/06/23 |
| COMCAST-A | 39,190$ | 0,38% |
|
24.603.244 | 163.006,22m$ | 02:00 03/06/23 |
| COPART | 88,030$ | 0,27% |
|
2.448.938 | 42.029,03m$ | 02:00 03/06/23 |
| COSTCO WHSL | 512,590$ | 0,00% |
|
2.284.798 | 227.191,16m$ | 02:00 03/06/23 |
| Crowdstrike Holdings Inc | 151,320$ | -3,95% |
|
7.988.758 | 33.914,35m$ | 02:00 03/06/23 |
| CSX | 31,920$ | 1,72% |
|
10.738.141 | 64.895,11m$ | 02:00 03/06/23 |
| DATADOG RG-A | 98,770$ | 3,98% |
|
7.895.146 | 29.262,46m$ | 02:00 03/06/23 |
| DEXCOM | 122,570$ | 2,50% |
|
2.676.431 | 47.512,50m$ | 02:00 03/06/23 |
| Docusign Inc | 57,470$ | 0,47% |
|
2.724.531 | 11.627,17m$ | 02:00 03/06/23 |
| DOLLAR TREE | 133,610$ | 3,13% |
|
2.355.257 | 29.445,69m$ | 02:00 03/06/23 |
| EBAY | 44,390$ | 2,61% |
|
4.641.727 | 23.736,97m$ | 02:00 03/06/23 |
| ELECTRONIC ARTS | 127,670$ | -0,02% |
|
1.727.670 | 34.817,16m$ | 02:00 03/06/23 |
| EXELON | 39,690$ | 0,53% |
|
6.612.221 | 39.474,44m$ | 02:00 03/06/23 |
| FASTENAL | 55,370$ | 2,73% |
|
3.814.720 | 31.618,62m$ | 02:00 03/06/23 |
| FISERV INC | 113,900$ | 1,02% |
|
4.527.026 | 70.311,60m$ | 02:00 03/06/23 |
| FORTINET | 68,130$ | -0,74% |
|
4.186.232 | 53.495,41m$ | 02:00 03/06/23 |
| GILEAD SCIENCES | 77,890$ | 2,20% |
|
4.877.195 | 97.156,30m$ | 02:00 03/06/23 |
| HONEYWELL INTL | 198,850$ | 2,57% |
|
2.740.769 | 132.369,82m$ | 02:00 03/06/23 |
| IDEXX LABS | 470,830$ | 0,21% |
|
384.379 | 39.081,21m$ | 02:00 03/06/23 |
| ILLUMINA | 207,310$ | 4,13% |
|
2.035.518 | 32.775,71m$ | 02:00 03/06/23 |
| INTEL | 31,310$ | 0,58% |
|
36.520.957 | 130.594,01m$ | 02:00 03/06/23 |
| INTUIT | 430,490$ | 1,98% |
|
1.702.180 | 120.562,91m$ | 02:00 03/06/23 |
| INTUITIVE SURGICAL | 312,180$ | 0,53% |
|
1.276.220 | 109.387,27m$ | 02:00 03/06/23 |
| JD.COM SP ADR-A | 35,430$ | 2,61% |
|
10.321.514 | 55.501,10m$ | 02:00 03/06/23 |
| KEURIG DR PEPPER | 31,450$ | 0,90% |
|
7.180.079 | 44.148,77m$ | 02:00 03/06/23 |
| KLA-TENCOR | 458,060$ | 1,22% |
|
1.206.791 | 62.845,33m$ | 02:00 03/06/23 |
| LAM RESEARCH CORP | 613,670$ | -1,00% |
|
1.181.425 | 82.440,72m$ | 02:00 03/06/23 |
| LUCID GROUP | 6,600$ | 1,54% |
|
52.420.587 | 12.106,04m$ | 02:00 03/06/23 |
| LULULEMON ATHL | 365,440$ | 11,30% |
|
9.317.231 | 44.658,24m$ | 02:00 03/06/23 |
| MARRIOTT INTL-A | 177,220$ | 3,55% |
|
1.652.956 | 57.516,99m$ | 02:00 03/06/23 |
| Match Group, Inc | 38,970$ | 2,50% |
|
7.460.745 | 11.027,98m$ | 02:00 03/06/23 |
| MERCADOLIBRE | 1.270,670$ | 1,01% |
|
402.056 | 63.797,30m$ | 02:00 03/06/23 |
| META PLATFORMS | 272,610$ | 0,00% |
|
19.416.930 | 603.055,08m$ | 02:00 03/06/23 |
| MICROCHIP TECH | 77,200$ | 0,70% |
|
3.400.192 | 42.103,65m$ | 02:00 03/06/23 |
| MICRON TECHNOLOGY | 69,170$ | 0,12% |
|
13.468.239 | 75.699,26m$ | 02:00 03/06/23 |
| MICROSOFT | 335,400$ | 0,85% |
|
25.873.769 | 2.493,86m$ | 02:00 03/06/23 |
| MODERNA | 130,510$ | 1,55% |
|
2.357.539 | 49.751,63m$ | 02:00 03/06/23 |
| MONDELEZ INT-A | 74,270$ | 0,90% |
|
5.672.299 | 101.791,95m$ | 02:00 03/06/23 |
| MONSTER BEVERAGE | 59,480$ | 0,20% |
|
4.240.927 | 62.258,43m$ | 02:00 03/06/23 |
| NETEASE SP ADR | 86,610$ | 0,97% |
|
1.144.850 | 55.859,30m$ | 02:00 03/06/23 |
| NETFLIX | 400,470$ | -0,66% |
|
5.902.381 | 178.025,38m$ | 02:00 03/06/23 |
| NVIDIA | 393,270$ | -1,11% |
|
48.273.121 | 971.376,90m$ | 02:00 03/06/23 |
| NXP SEMICONDUCTORS | 181,600$ | 0,33% |
|
1.547.493 | 62.107,90m$ | 02:00 03/06/23 |
| O REILLY AUTO | 895,340$ | 0,01% |
|
542.430 | 54.507,35m$ | 02:00 03/06/23 |
| Okta, Inc. | 73,830$ | -1,15% |
|
6.589.675 | 11.446,81m$ | 02:00 03/06/23 |
| PACCAR | 73,300$ | 4,69% |
|
2.638.496 | 38.305,04m$ | 02:00 03/06/23 |
| PALO ALTO NET | 217,240$ | 0,21% |
|
4.743.599 | 66.443,90m$ | 02:00 03/06/23 |
| PAYCHEX INC | 110,250$ | 2,85% |
|
2.892.689 | 39.746,10m$ | 02:00 03/06/23 |
| PAYPAL HOLDINGS-WI | 63,960$ | 1,44% |
|
16.438.701 | 71.361,07m$ | 02:00 03/06/23 |
| PELOTON INTERA RG-A | 8,370$ | 8,28% |
|
11.967.344 | 2.813,40m$ | 02:00 03/06/23 |
| PEPSICO | 184,060$ | 1,03% |
|
4.288.433 | 253.578,19m$ | 02:00 03/06/23 |
| Pinduoduo Inc. | 69,540$ | 0,65% |
|
11.489.717 | 92.389,95m$ | 02:00 03/06/23 |
| PRICELINE GROUP | 2.625,650$ | 2,97% |
|
327.369 | 96.974,84m$ | 02:00 03/06/23 |
| QUALCOMM | 115,620$ | -0,18% |
|
7.873.384 | 128.800,68m$ | 02:00 03/06/23 |
| REGENERON PHARMA | 739,950$ | 1,20% |
|
527.372 | 79.834,77m$ | 02:00 03/06/23 |
| ROSS STORES | 103,300$ | 2,38% |
|
2.296.417 | 35.333,95m$ | 02:00 03/06/23 |
| SEATTLE GENETICS | 195,380$ | 0,36% |
|
761.949 | 36.634,53m$ | 02:00 03/06/23 |
| SIRIUS XM HLDGS | 3,580$ | -3,24% |
|
16.895.186 | 13.848,87m$ | 02:00 03/06/23 |
| Skyworks Solutions Inc. | 105,120$ | -0,73% |
|
1.376.365 | 16.730,34m$ | 02:00 03/06/23 |
| SPLUNK | 102,880$ | -0,12% |
|
1.436.559 | 17.036,93m$ | 02:00 03/06/23 |
| STARBUCKS | 99,500$ | 2,03% |
|
6.221.417 | 114.066,80m$ | 02:00 03/06/23 |
| SYNOPSYS | 449,360$ | -1,14% |
|
1.046.962 | 68.374,42m$ | 02:00 03/06/23 |
| T-MOBILE US | 131,190$ | -5,56% |
|
37.260.239 | 164.517,67m$ | 02:00 03/06/23 |
| TESLA MTRS | 213,970$ | 3,11% |
|
164.398.372 | 678.178,84m$ | 02:00 03/06/23 |
| TEXAS INSTRUMENTS | 175,230$ | -0,33% |
|
4.788.025 | 159.048,19m$ | 02:00 03/06/23 |
| THE KRAFT HEINZ | 38,510$ | 0,84% |
|
9.653.055 | 47.260,92m$ | 02:00 03/06/23 |
| VERISIGN | 226,970$ | 1,65% |
|
540.147 | 23.626,76m$ | 02:00 03/06/23 |
| VERISK ANLYTCS-A | 221,370$ | 0,64% |
|
1.228.494 | 32.052,42m$ | 02:00 03/06/23 |
| VERTEX PHARMACEUTIC | 333,780$ | 3,14% |
|
1.572.791 | 85.965,57m$ | 02:00 03/06/23 |
| WALGREENS BOOTS | 31,190$ | 2,87% |
|
7.212.325 | 26.910,60m$ | 02:00 03/06/23 |
| Workday, Inc. | 213,500$ | -0,84% |
|
2.036.384 | 43.981,00m$ | 02:00 03/06/23 |
| XCEL ENERGY | 63,140$ | -0,65% |
|
7.404.749 | 34.749,50m$ | 02:00 03/06/23 |
| ZOOM VID COMMU RG-A | 67,090$ | -1,09% |
|
3.737.928 | 16.831,20m$ | 02:00 03/06/23 |
| Zscaler, Inc. | 142,390$ | 5,40% |
|
8.018.328 | 20.663,65m$ | 02:00 03/06/23 |