- 5.492,15
- -0,07%
NASDAQ 100
11.905,941
-0,500
0,00%
VARIATION AUJOURD'HUI
11.817,529
12.001,829
CLôTURE:11.906,441
11.905,941
OUVERTURE:11.959,890
Classement annuel
6.771,914
12.439,479
Dernière Session
Marché
- Volume: -
- Plus haut: 12.001,829
- Plus bas: 11.817,529
- Variation annuelle: 3.534,365
- Plus haut annuelle: 12.439,479
- Plus bas annuelle: 6.771,914
A. TECHNIQUE
- Court terme:
- Moyern terme:
- Support 1: 8.552,13 (-6,00%)
- Résistance 1: 9.223,12 (1,00%)
- Points Pivot Support: 9.115,61
- Points Pivot Résistance: 9.157,06
Composition NASDAQ 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 75,92$ | -1,16% |
|
6.901.731 | 58.381,63m$ | 22:00 23/11/20 |
| ADOBE SYSTEMS | 460,61$ | -0,50% |
|
2.367.765 | 221.399,91m$ | 22:00 23/11/20 |
| ALEXION PHARM | 122,61$ | 1,01% |
|
1.098.435 | 26.948,63m$ | 22:00 23/11/20 |
| ALIGN TECHNOLOGY | 476,58$ | 6,75% |
|
813.426 | 37.691,28m$ | 22:00 23/11/20 |
| ALPHABET-A | 1.727,56$ | -0,51% |
|
1.110.658 | 519.491,49m$ | 22:00 23/11/20 |
| ALPHABET-C | 1.734,86$ | -0,42% |
|
2.126.502 | 572.588,45m$ | 22:00 23/11/20 |
| AMAZON.COM | 3.098,39$ | -0,03% |
|
4.645.386 | 1.558,77m$ | 22:00 23/11/20 |
| AMERICAN AIRLINES | 13,56$ | 8,22% |
|
98.821.359 | 8.143,17m$ | 22:00 23/11/20 |
| AMGEN | 222,22$ | -0,43% |
|
2.031.910 | 129.337,49m$ | 22:00 23/11/20 |
| ANALOG DEVICES | 137,07$ | 1,62% |
|
2.875.594 | 50.426,43m$ | 22:00 23/11/20 |
| APPLE | 113,85$ | -2,97% |
|
125.889.073 | 1.941,61m$ | 22:00 23/11/20 |
| APPLIED MATERIALS | 80,50$ | 4,92% |
|
8.760.214 | 73.099,15m$ | 22:00 23/11/20 |
| ASML HOLD NY REG | 427,15$ | 0,84% |
|
595.986 | 176.347,20m$ | 22:00 23/11/20 |
| AUTODESK INC | 257,25$ | 0,93% |
|
1.336.734 | 56.121,22m$ | 22:15 23/11/20 |
| AUTOMATIC DATA PROC | 172,06$ | 0,46% |
|
1.260.059 | 73.738,86m$ | 22:00 23/11/20 |
| BAIDU SP ADR-A | 133,04$ | -2,26% |
|
5.647.865 | 45.555,77m$ | 22:00 23/11/20 |
| BIOGEN IDEC | 243,38$ | -0,32% |
|
1.247.303 | 37.537,88m$ | 22:00 23/11/20 |
| BIOMARIN PHARM | 77,04$ | 1,44% |
|
1.009.234 | 13.972,34m$ | 22:00 23/11/20 |
| BROADCOM | 326,70€ | 2,53% |
|
20 | 132.150,58m€ | 20:59 23/11/20 |
| CADENCE DESIGN | 111,25$ | -1,37% |
|
1.075.761 | 31.039,44m$ | 22:00 23/11/20 |
| CELGENE CORP | 108,24$ | 0,10% |
|
191.230.586 | 77.035,98m$ | 02:00 20/11/19 |
| CERNER CORP | 73,61$ | 0,49% |
|
1.275.006 | 22.629,40m$ | 22:00 23/11/20 |
| CHARTER COMM-A | - | - |
|
- | - | - |
| CHARTER COMM-A | 645,04$ | -1,58% |
|
1.518.458 | 129.451,13m$ | 22:00 23/11/20 |
| CHECK PNT SFTWARE | 119,86$ | 0,81% |
|
557.909 | 17.512,81m$ | 22:00 23/11/20 |
| CINTAS | 358,27$ | -0,99% |
|
327.377 | 37.461,12m$ | 22:00 23/11/20 |
| CISCO SYSTEMS | 41,64$ | 1,64% |
|
19.629.490 | 175.718,02m$ | 22:00 23/11/20 |
| CITRIX SYSTEMS | 120,16$ | -0,27% |
|
1.565.310 | 14.815,46m$ | 22:00 23/11/20 |
| COGNIZANT TECH SO-A | 77,20$ | 1,71% |
|
1.949.464 | 41.178,05m$ | 22:00 23/11/20 |
| COMCAST-A | 49,81$ | 1,30% |
|
14.650.407 | 227.609,06m$ | 22:00 23/11/20 |
| COSTCO WHSL | 381,71$ | 0,15% |
|
1.676.995 | 168.544,69m$ | 22:00 23/11/20 |
| CSX | 92,06$ | 0,57% |
|
3.004.996 | 70.175,75m$ | 22:00 23/11/20 |
| CTRIP INTL SP ADS | 33,66$ | -0,18% |
|
4.320.682 | 20.042,79m$ | 22:00 23/11/20 |
| DENTSPLY INTL | 50,46$ | 2,15% |
|
1.301.385 | 11.018,46m$ | 22:00 23/11/20 |
| DOLLAR TREE | 97,61$ | 2,78% |
|
2.760.384 | 23.146,99m$ | 22:00 23/11/20 |
| EBAY | 49,90$ | 1,86% |
|
9.311.116 | 34.349,74m$ | 22:00 23/11/20 |
| ELECTRONIC ARTS | 121,86$ | -0,01% |
|
2.085.183 | 35.329,99m$ | 22:00 23/11/20 |
| EXPEDIA | 122,80$ | 2,42% |
|
2.285.063 | 16.785,62m$ | 22:00 23/11/20 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% |
|
31.612.912 | 52.061,19m$ | 02:00 20/12/18 |
| FACEBOOK-A | 268,43$ | -0,47% |
|
20.853.941 | 646.090,70m$ | 22:00 23/11/20 |
| FASTENAL | 47,91$ | 1,29% |
|
4.658.624 | 27.405,30m$ | 22:00 23/11/20 |
| FISERV INC | 112,10$ | -0,86% |
|
2.896.515 | 75.196,32m$ | 22:00 23/11/20 |
| GILEAD SCIENCES | 59,89$ | -0,37% |
|
8.679.664 | 75.155,28m$ | 22:00 23/11/20 |
| HASBRO INC | 92,62$ | -0,43% |
|
679.335 | 12.741,11m$ | 22:00 23/11/20 |
| HENRY SCHEIN | 63,71$ | 0,20% |
|
870.019 | 9.111,97m$ | 22:00 23/11/20 |
| HOLOGIC | 68,07$ | -1,33% |
|
1.701.416 | 17.471,52m$ | 22:00 23/11/20 |
| IDEXX LABS | 459,79$ | -0,97% |
|
440.312 | 38.799,51m$ | 22:00 23/11/20 |
| ILLUMINA | 301,85$ | 0,35% |
|
876.159 | 44.199,53m$ | 22:00 23/11/20 |
| INCYTE | 81,39$ | -0,66% |
|
1.137.475 | 17.942,35m$ | 22:00 23/11/20 |
| INTEL | 46,06$ | 1,48% |
|
35.397.890 | 188.958,78m$ | 22:00 23/11/20 |
| INTUIT | 343,33$ | -1,25% |
|
1.529.339 | 89.990,99m$ | 22:00 23/11/20 |
| INTUITIVE SURGICAL | 719,05$ | -1,60% |
|
500.378 | 84.453,04m$ | 22:00 23/11/20 |
| J.B.HUNT TRANSP | 133,83$ | -0,01% |
|
671.666 | 14.078,55m$ | 22:00 23/11/20 |
| JD.COM SP ADR-A | 87,56$ | -0,21% |
|
9.828.744 | 135.862,22m$ | 22:00 23/11/20 |
| KLA-TENCOR | 250,24$ | 3,16% |
|
720.369 | 38.471,31m$ | 22:00 23/11/20 |
| LAM RESEARCH CORP | 448,74$ | 3,48% |
|
1.087.165 | 64.591,02m$ | 22:00 23/11/20 |
| LIBERTY GLOBAL -A- | 22,73$ | 0,44% |
|
1.211.424 | 4.137,56m$ | 22:00 23/11/20 |
| LIBERTY GLOBAL -C- | 21,98$ | 0,41% |
|
2.802.818 | 8.598,13m$ | 22:00 23/11/20 |
| LIBERTY INACT-A | 11,28$ | 13,48% |
|
8.688.841 | 4.380,71m$ | 22:00 23/11/20 |
| MARRIOTT INTL-A | 123,09$ | 3,19% |
|
2.180.430 | 39.853,88m$ | 22:00 23/11/20 |
| MAXIM INTEGR PROD | 81,75$ | 1,59% |
|
1.637.138 | 21.726,24m$ | 22:00 23/11/20 |
| MERCADOLIBRE | 1.451,77$ | 2,45% |
|
638.797 | 72.208,94m$ | 22:00 23/11/20 |
| MICROCHIP TECH | 131,62$ | 0,49% |
|
2.382.614 | 34.191,30m$ | 22:00 23/11/20 |
| MICRON TECHNOLOGY | 64,18$ | 4,53% |
|
20.410.905 | 71.546,77m$ | 22:00 23/11/20 |
| MICROSOFT | 210,11$ | -0,13% |
|
25.495.028 | 1.589,44m$ | 22:00 23/11/20 |
| MONDELEZ INT-A | 57,35$ | 0,37% |
|
4.934.678 | 82.148,55m$ | 22:00 23/11/20 |
| MONSTER BEVERAGE | 84,07$ | 0,66% |
|
2.136.598 | 44.582,57m$ | 22:00 23/11/20 |
| MYLAN | 15,86$ | 1,96% |
|
26.574.166 | 8.490,30m$ | 02:00 16/11/20 |
| NETEASE SP ADR | 94,79$ | 1,37% |
|
2.978.086 | 65.160,60m$ | 22:00 23/11/20 |
| NETFLIX | 476,62$ | -2,38% |
|
5.380.648 | 213.364,90m$ | 22:00 23/11/20 |
| NVIDIA | 525,60$ | 0,40% |
|
8.993.129 | 325.170,76m$ | 22:00 23/11/20 |
| NXP SEMICONDUCTORS | 155,91$ | 3,55% |
|
2.134.443 | 53.150,82m$ | 22:00 23/11/20 |
| O REILLY AUTO | 442,09$ | -1,05% |
|
525.966 | 31.978,73m$ | 22:15 23/11/20 |
| PACCAR | 89,56$ | 0,88% |
|
1.144.156 | 31.002,90m$ | 22:00 23/11/20 |
| PAYCHEX INC | 91,97$ | 1,47% |
|
1.697.166 | 33.023,70m$ | 22:00 23/11/20 |
| PAYPAL HOLDINGS-WI | 200,82$ | 4,23% |
|
11.895.045 | 236.131,05m$ | 22:00 23/11/20 |
| PEPSICO | 143,02$ | -0,28% |
|
3.438.120 | 197.785,61m$ | 22:00 23/11/20 |
| PRICELINE GROUP | 2.019,84$ | 1,36% |
|
336.454 | 82.921,41m$ | 22:00 23/11/20 |
| QUALCOMM | 143,82$ | -1,51% |
|
11.626.926 | 162.332,43m$ | 22:00 23/11/20 |
| REGENERON PHARMA | 523,61$ | 0,94% |
|
1.762.495 | 54.939,98m$ | 22:00 23/11/20 |
| ROSS STORES | 108,18$ | -0,74% |
|
3.850.230 | 38.548,29m$ | 22:00 23/11/20 |
| SEAGATE TECHNOLOGY | 56,92$ | 2,36% |
|
2.990.759 | 14.622,01m$ | 22:00 23/11/20 |
| SIRIUS XM HLDGS | 6,56$ | 2,18% |
|
21.808.652 | 27.961,72m$ | 22:00 23/11/20 |
| SKYWORKS SOLUTIONS | 138,03$ | -1,68% |
|
3.062.114 | 22.820,46m$ | 22:00 23/11/20 |
| Skyworks Solutions Inc. | - | - |
|
- | - | - |
| STARBUCKS | 96,88$ | -0,13% |
|
4.794.287 | 114.060,17m$ | 22:00 23/11/20 |
| SYMANTEC | 18,29$ | 0,11% |
|
6.761.183 | 10.851,93m$ | 22:00 23/11/20 |
| SYNOPSYS | 216,00$ | -1,15% |
|
707.493 | 32.836,68m$ | 22:00 23/11/20 |
| T-MOBILE US | 127,88$ | -1,39% |
|
4.145.333 | 158.710,55m$ | 22:00 23/11/20 |
| TAKE-TWO INTERACT | 171,19$ | 0,67% |
|
1.130.472 | 19.682,75m$ | 22:00 23/11/20 |
| TESLA MTRS | 521,85$ | 6,58% |
|
48.961.159 | 496.226,03m$ | 22:15 23/11/20 |
| TEXAS INSTRUMENTS | 157,42$ | 0,38% |
|
2.801.420 | 143.065,87m$ | 22:00 23/11/20 |
| THE KRAFT HEINZ | 32,60$ | 1,05% |
|
7.280.629 | 40.095,93m$ | 22:00 23/11/20 |
| ULTA SALON C&F | 282,87$ | 3,37% |
|
1.005.789 | 15.900,58m$ | 22:00 23/11/20 |
| VERISK ANLYTCS-A | 198,12$ | -3,06% |
|
827.264 | 32.291,96m$ | 22:00 23/11/20 |
| VERTEX PHARMACEUTIC | 217,87$ | 1,24% |
|
1.850.620 | 56.532,24m$ | 22:00 23/11/20 |
| VODAFONE GRP SP ADR | 16,39$ | -0,49% |
|
2.552.996 | 44.071,67m$ | 22:00 23/11/20 |
| WALGREENS BOOTS | 37,98$ | 1,20% |
|
8.190.498 | 32.861,50m$ | 22:00 23/11/20 |
| WESTERN DIGITAL | 44,48$ | 4,86% |
|
5.785.481 | 13.552,60m$ | 22:00 23/11/20 |
| Workday, Inc. | 207,10$ | -1,10% |
|
4.447.896 | 36.922,20m$ | 22:00 23/11/20 |
| WYNN RESORTS | 95,48$ | 0,20% |
|
3.324.407 | 10.352,34m$ | 22:00 23/11/20 |
| XILINX | 133,30$ | 0,70% |
|
2.425.459 | 32.584,03m$ | 22:00 23/11/20 |