- 8.022,410
- -0,01%
NASDAQ 100
17.037,646
-356,669
-2,05%
VARIATION AUJOURD'HUI
16.973,942
17.362,281
CLôTURE:17.394,314
17.037,646
OUVERTURE:17.334,710
Classement annuel
12.724,243
18.464,704
Dernière Session
Marché
- Volume: -
- Plus haut: 17.362,281
- Plus bas: 16.973,942
- Variation annuelle: 4.317,941
- Plus haut annuelle: 18.464,704
- Plus bas annuelle: 12.724,243
Dernières informations du NASDAQ 100
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 465,020$ | -1,72% | 02:00 20/04/24 | -7,92% | 25,33% | -18,43% | 638,250$ | 331,890$ |
| ADVANCED MICRO DEV. | 146,640$ | -5,44% | 02:00 20/04/24 | -18,66% | 72,73% | 11,91% | 227,300$ | 81,020$ |
| AIRBNB RG-A | 155,010$ | -3,18% | 02:00 20/04/24 | -1,09% | 34,32% | 19,05% | 170,100$ | 103,550$ |
| ALIGN TECHNOLOGY | 298,980$ | -0,78% | 02:00 20/04/24 | -4,68% | -13,42% | 12,06% | 413,200$ | 176,340$ |
| ALPHABET-A | 154,090$ | -1,23% | 02:00 20/04/24 | 5,64% | 49,29% | 12,91% | 160,223$ | 102,630$ |
| ALPHABET-C | 155,720$ | -1,11% | 02:00 20/04/24 | 6,05% | 49,79% | 12,83% | 161,700$ | 103,270$ |
| AM ELECTRIC | 84,200$ | 1,99% | 02:00 20/04/24 | 0,49% | -10,72% | -0,75% | 94,725$ | 69,380$ |
| AMAZON.COM | 174,630$ | -2,56% | 02:00 20/04/24 | 2,72% | 75,19% | 19,54% | 189,770$ | 101,150$ |
| AMGEN | 268,930$ | 2,35% | 02:00 20/04/24 | -3,01% | 6,77% | -11,65% | 329,720$ | 211,710$ |
| ANALOG DEVICES | 183,360$ | -2,25% | 02:00 20/04/24 | -1,90% | -1,06% | -3,10% | 204,200$ | 154,990$ |
| ANSYS | 322,110$ | -0,74% | 02:00 20/04/24 | -3,21% | 0,97% | -8,07% | 364,310$ | 258,010$ |
| APPLE | 165,000$ | -1,22% | 02:00 20/04/24 | -3,85% | 0,34% | -10,02% | 199,620$ | 162,800$ |
| APPLIED MATERIALS | 189,770$ | -2,34% | 02:00 20/04/24 | -3,19% | 74,64% | 25,88% | 214,910$ | 109,150$ |
| ASML HOLD NY REG | 859,540$ | -3,32% | 02:00 20/04/24 | -5,56% | 38,19% | 24,01% | 1.056,340$ | 563,995$ |
| ASTRAZENECA SP ADS | 68,550$ | 0,28% | 02:00 20/04/24 | 3,81% | -8,88% | -0,06% | 76,560$ | 60,470$ |
| AUTODESK INC | 216,500$ | 2,79% | 02:00 20/04/24 | -17,46% | 6,68% | -10,03% | 279,530$ | 188,380$ |
| AUTOMATIC DATA PROC | 243,310$ | 0,55% | 02:00 20/04/24 | 0,06% | 11,35% | 3,67% | 256,840$ | 201,460$ |
| Baker Hughes Company | 32,600$ | 1,24% | 02:00 20/04/24 | -0,59% | 9,15% | -5,10% | 37,575$ | 26,810$ |
| BIOGEN IDEC | 194,380$ | 2,03% | 02:00 20/04/24 | -13,16% | -35,16% | -28,83% | 319,760$ | 189,440$ |
| BROADCOM | 1.204,710$ | -4,31% | 02:00 20/04/24 | 1,76% | 99,11% | 16,00% | 1.438,170$ | 601,290$ |
| CADENCE DESIGN | 280,250$ | -1,98% | 02:00 20/04/24 | -4,99% | 33,74% | 8,75% | 327,355$ | 194,010$ |
| CHARTER COMM-A | 265,210$ | 2,04% | 02:00 20/04/24 | -12,25% | -24,30% | -33,61% | 458,300$ | 254,310$ |
| CINTAS | 661,290$ | -0,17% | 02:00 20/04/24 | 6,00% | 44,05% | 11,92% | 704,840$ | 438,590$ |
| CISCO SYSTEMS | 48,320$ | 0,44% | 02:00 20/04/24 | -2,35% | -4,37% | -4,75% | 58,185$ | 45,555$ |
| COGNIZANT TECH SO-A | 67,440$ | 0,46% | 02:00 20/04/24 | -10,60% | 9,83% | -9,77% | 80,090$ | 58,090$ |
| COMCAST-A | 40,240$ | 1,56% | 02:00 20/04/24 | -8,12% | 3,53% | -9,27% | 47,455$ | 36,385$ |
| Constellation Energy Corporation | 180,900$ | -1,61% | 02:00 20/04/24 | 8,90% | 146,86% | 59,53% | 198,830$ | 74,690$ |
| COPART | 52,880$ | -0,60% | 02:00 20/04/24 | -5,15% | 36,92% | 11,98% | 58,580$ | 38,351$ |
| COSTAR GROUP | 84,260$ | 0,10% | 02:00 20/04/24 | -12,45% | 20,50% | -1,50% | 100,380$ | 67,350$ |
| COSTCO WHSL | 709,510$ | -0,24% | 02:00 20/04/24 | -2,77% | 43,14% | 9,31% | 787,080$ | 476,750$ |
| Crowdstrike Holdings Inc | 282,640$ | -3,90% | 02:00 20/04/24 | -8,40% | 115,65% | 19,12% | 365,000$ | 115,670$ |
| CSX | 34,340$ | -0,15% | 02:00 20/04/24 | -7,83% | 13,09% | -0,66% | 40,120$ | 29,030$ |
| DATADOG RG-A | 120,090$ | -3,94% | 02:00 20/04/24 | 3,43% | 78,60% | 8,64% | 138,610$ | 62,597$ |
| DEXCOM | 130,710$ | -2,67% | 02:00 20/04/24 | -0,31% | 12,92% | 9,11% | 142,000$ | 74,750$ |
| DIAMONDBACK ENG | 200,740$ | 0,57% | 02:00 20/04/24 | 5,02% | 37,96% | 27,13% | 211,960$ | 123,410$ |
| DOLLAR TREE | 122,030$ | -0,16% | 02:00 20/04/24 | -3,95% | -18,18% | -14,25% | 161,100$ | 102,770$ |
| EBAY | 50,390$ | 0,88% | 02:00 20/04/24 | -2,73% | 13,42% | 13,86% | 52,930$ | 37,170$ |
| ELECTRONIC ARTS | 127,270$ | 1,31% | 02:00 20/04/24 | -5,17% | -2,64% | -7,48% | 144,530$ | 117,470$ |
| ENPHASE ENERGY | 106,480$ | -2,46% | 02:00 20/04/24 | -1,82% | -52,09% | -16,82% | 228,360$ | 73,490$ |
| EXELON | 37,550$ | 2,37% | 02:00 20/04/24 | 0,22% | -14,40% | 0,58% | 43,710$ | 33,345$ |
| FASTENAL | 67,570$ | 0,10% | 02:00 20/04/24 | -10,83% | 25,35% | 6,22% | 79,040$ | 52,285$ |
| FORTINET | 63,400$ | -0,98% | 02:00 20/04/24 | -5,21% | -5,59% | 10,82% | 81,240$ | 44,120$ |
| GE HLTC TECH RG-WI | 84,490$ | -0,56% | 02:00 20/04/24 | -6,22% | 1,57% | 11,26% | 94,500$ | 62,350$ |
| GILEAD SCIENCES | 66,760$ | 0,91% | 02:00 20/04/24 | -9,69% | -21,03% | -20,52% | 87,865$ | 65,900$ |
| Globalfoundries Inc | 46,260$ | -1,34% | 02:00 20/04/24 | -10,00% | -27,99% | -19,16% | 68,570$ | 46,230$ |
| HONEYWELL INTL | 194,260$ | 1,66% | 02:00 20/04/24 | -2,89% | -2,97% | -8,57% | 210,870$ | 174,880$ |
| IDEXX LABS | 476,350$ | -0,30% | 02:00 20/04/24 | -9,82% | -0,90% | -12,76% | 583,390$ | 372,500$ |
| ILLUMINA | 117,430$ | 0,63% | 02:00 20/04/24 | -10,34% | -48,88% | -15,20% | 229,580$ | 89,000$ |
| INTEL | 34,200$ | -2,40% | 02:00 20/04/24 | -17,96% | 10,08% | -26,69% | 51,280$ | 26,855$ |
| INTUIT | 605,170$ | -0,53% | 02:00 20/04/24 | -3,49% | 37,46% | 0,77% | 671,010$ | 400,220$ |
| INTUITIVE SURGICAL | 366,340$ | -1,69% | 02:00 20/04/24 | -5,09% | 38,38% | 12,58% | 403,759$ | 254,850$ |
| JD.COM SP ADR-A | 25,510$ | 0,20% | 02:00 20/04/24 | -8,58% | -32,52% | -6,40% | 41,953$ | 20,820$ |
| KEURIG DR PEPPER | 31,500$ | 1,19% | 02:00 20/04/24 | 5,49% | -12,04% | -6,71% | 35,990$ | 27,655$ |
| KLA-TENCOR | 628,160$ | -2,49% | 02:00 20/04/24 | -6,73% | 73,55% | 14,96% | 729,150$ | 355,880$ |
| LAM RESEARCH CORP | 870,250$ | -2,10% | 02:00 20/04/24 | -3,93% | 79,45% | 18,63% | 1.007,390$ | 493,420$ |
| LUCID GROUP | 2,450$ | 0,41% | 02:00 20/04/24 | -11,27% | -68,84% | -41,20% | 8,370$ | 2,350$ |
| LULULEMON ATHL | 352,470$ | 1,43% | 02:00 20/04/24 | -24,38% | -6,71% | -31,24% | 516,390$ | 326,930$ |
| MARRIOTT INTL-A | 236,000$ | -0,13% | 02:00 20/04/24 | -4,92% | 36,07% | 6,52% | 260,570$ | 162,775$ |
| MERCADOLIBRE | 1.356,430$ | -1,01% | 02:00 20/04/24 | -9,20% | 3,69% | -10,39% | 1.825,000$ | 1.063,020$ |
| META PLATFORMS | 481,070$ | -4,13% | 02:00 20/04/24 | 0,97% | 130,30% | 44,91% | 531,490$ | 207,130$ |
| MICROCHIP TECH | 81,680$ | -3,00% | 02:00 20/04/24 | -4,39% | 4,26% | -2,71% | 94,300$ | 68,750$ |
| MICRON TECHNOLOGY | 106,770$ | -4,61% | 02:00 20/04/24 | 19,35% | 80,74% | 35,94% | 130,543$ | 58,030$ |
| MICROSOFT | 399,120$ | -1,27% | 02:00 20/04/24 | -3,13% | 40,19% | 9,01% | 430,820$ | 275,370$ |
| MODERNA | 101,410$ | -0,58% | 02:00 20/04/24 | -2,17% | -28,49% | -9,33% | 144,430$ | 62,550$ |
| MONDELEZ INT-A | 68,110$ | 1,40% | 02:00 20/04/24 | -5,81% | -4,72% | -9,03% | 78,590$ | 60,750$ |
| MONSTER BEVERAGE | 53,140$ | -0,60% | 02:00 20/04/24 | -12,06% | 1,48% | -8,76% | 61,225$ | 47,130$ |
| NETFLIX | 555,040$ | -9,09% | 02:00 20/04/24 | -1,27% | 82,97% | 30,32% | 639,000$ | 315,620$ |
| NVIDIA | 762,000$ | -10,00% | 02:00 20/04/24 | -4,28% | 206,04% | 75,78% | 974,000$ | 262,250$ |
| NXP SEMICONDUCTORS | 215,120$ | -1,93% | 02:00 20/04/24 | -7,30% | 24,79% | -0,83% | 264,260$ | 155,310$ |
| O REILLY AUTO | 1.090,940$ | -0,92% | 02:00 20/04/24 | -1,15% | 21,01% | 16,52% | 1.169,110$ | 860,100$ |
| OLD DOMINION FREIGH | 211,820$ | 1,92% | 02:00 20/04/24 | -0,74% | 21,04% | 4,50% | 227,800$ | 147,900$ |
| ON SEMICONDUCTOR | 60,710$ | -3,53% | 02:00 20/04/24 | -14,75% | -20,55% | -22,74% | 111,350$ | 60,260$ |
| PACCAR | 111,190$ | -2,26% | 02:00 20/04/24 | -5,47% | 55,67% | 17,54% | 125,500$ | 68,400$ |
| PALO ALTO NET | 277,710$ | -1,22% | 02:00 20/04/24 | -1,44% | 40,57% | -2,69% | 380,840$ | 176,303$ |
| PAYCHEX INC | 119,520$ | 1,47% | 02:00 20/04/24 | -2,28% | 7,77% | -0,07% | 129,700$ | 104,090$ |
| PAYPAL HOLDINGS-WI | 62,310$ | 0,34% | 02:00 20/04/24 | -3,32% | -18,74% | 1,04% | 76,540$ | 50,250$ |
| PEPSICO | 174,130$ | 1,08% | 02:00 20/04/24 | 0,59% | -6,80% | -0,37% | 196,880$ | 155,830$ |
| Pinduoduo Inc. | 113,490$ | -0,18% | 02:00 20/04/24 | -11,66% | 61,83% | -21,93% | 152,990$ | 59,670$ |
| PRICELINE GROUP | 3.414,820$ | -0,45% | 02:00 20/04/24 | -0,60% | 27,20% | -1,45% | 3.918,000$ | 2.456,930$ |
| QUALCOMM | 157,630$ | -2,36% | 02:00 20/04/24 | -3,28% | 36,40% | 15,13% | 177,590$ | 101,470$ |
| REGENERON PHARMA | 896,820$ | 0,32% | 02:00 20/04/24 | -6,87% | 10,64% | -1,22% | 998,325$ | 684,805$ |
| ROSS STORES | 133,340$ | 1,17% | 02:00 20/04/24 | -8,67% | 27,11% | -4,27% | 151,120$ | 99,000$ |
| SEATTLE GENETICS | 228,740$ | -0,07% | 02:00 14/12/23 | - | 41,03% | - | 228,960$ | 123,770$ |
| SIRIUS XM HLDGS | 3,090$ | 0,98% | 02:00 20/04/24 | -24,07% | -21,13% | -44,26% | 7,950$ | 3,040$ |
| STARBUCKS | 87,610$ | 0,53% | 02:00 20/04/24 | -4,24% | -19,24% | -6,96% | 115,480$ | 84,290$ |
| SYNOPSYS | 510,710$ | -1,73% | 02:00 20/04/24 | -7,30% | 36,61% | 4,16% | 629,380$ | 360,365$ |
| T-MOBILE US | 162,330$ | 0,92% | 02:00 20/04/24 | -0,19% | 7,01% | -0,65% | 168,640$ | 124,920$ |
| TECHTEAM GLOBAL | 191,550$ | -1,06% | 02:00 20/04/24 | -1,73% | 19,28% | -14,59% | 258,690$ | 128,020$ |
| TESLA MTRS | 147,050$ | -1,92% | 02:00 20/04/24 | -13,73% | -18,65% | -39,65% | 299,290$ | 146,220$ |
| TEXAS INSTRUMENTS | 159,680$ | -2,44% | 02:00 20/04/24 | -3,27% | -9,23% | -3,30% | 188,120$ | 139,480$ |
| THE KRAFT HEINZ | 37,780$ | 1,81% | 02:00 20/04/24 | 6,27% | -5,96% | -2,65% | 41,470$ | 30,680$ |
| THE TRADE DESK-A | 77,300$ | -4,34% | 02:00 20/04/24 | 3,14% | 30,09% | 14,48% | 94,000$ | 59,360$ |
| VERISK ANLYTCS-A | 222,520$ | -0,36% | 02:00 20/04/24 | -5,26% | 15,63% | -6,16% | 251,980$ | 187,860$ |
| VERTEX PHARMACEUTIC | 394,280$ | 0,20% | 02:00 20/04/24 | -4,35% | 21,01% | -4,24% | 448,400$ | 316,430$ |
| WALGREENS BOOTS | 18,240$ | 3,70% | 02:00 20/04/24 | -14,98% | -50,56% | -34,00% | 36,140$ | 17,510$ |
| WARNR BROS RG-A | 8,400$ | 1,08% | 02:00 20/04/24 | -2,00% | -41,77% | -28,73% | 14,760$ | 8,020$ |
| Workday, Inc. | 252,220$ | -1,34% | 02:00 20/04/24 | -6,22% | 32,09% | -4,71% | 311,280$ | 174,250$ |
| XCEL ENERGY | 54,720$ | 1,79% | 02:00 20/04/24 | 3,31% | -22,94% | -15,30% | 71,320$ | 46,790$ |
| ZOOM VID COMMU RG-A | 59,450$ | -0,82% | 02:00 20/04/24 | -9,50% | -10,90% | -13,32% | 75,905$ | 58,870$ |