vendredi 26 avril 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

NASDAQ 100

17.430,504

-96,297 -0,55%
VARIATION AUJOURD'HUI 17.172,423 17.474,461
CLôTURE:17.526,801
17.430,504 OUVERTURE:17.205,280
Classement annuel 12.783,418 18.464,704
Dernière Session
Marché
  • Volume: -
  • Plus haut: 17.474,461
  • Plus bas: 17.172,423
  • Variation annuelle: 4.694,381
  • Plus haut annuelle: 18.464,704
  • Plus bas annuelle: 12.783,418

A. Technique

Nom Support Résistance Tendance RSI Macd Bollinger
ADOBE SYSTEMS 448,45 545,86
ADVANCED MICRO DEV. 139,53 180,52
AIRBNB RG-A 149,51 158,77
ALIGN TECHNOLOGY 288,09 307,90
ALPHABET-A 142,22 163,15
ALPHABET-C 143,38 164,65
AM ELECTRIC 82,16 87,44
AMAZON.COM 174,22 185,51
AMGEN 265,03 277,95
ANALOG DEVICES 175,70 191,22
ANSYS 317,12 335,38
APPLE 160,98 175,34
APPLIED MATERIALS 181,03 198,65
ASML HOLD NY REG 370,60 396,83
ASTRAZENECA SP ADS 54,88 61,10
AUTODESK INC 207,03 252,49
AUTOMATIC DATA PROC 244,68 253,26
Baker Hughes Company 31,26 34,10
BIOGEN IDEC 187,79 226,76
CADENCE DESIGN 272,11 286,36
CHARTER COMM-A 247,33 287,31
CINTAS 621,62 678,57
CISCO SYSTEMS 47,06 48,93
COGNIZANT TECH SO-A 65,66 76,25
COMCAST-A 38,93 42,09
Constellation Energy Corporation 164,90 193,04
COPART 51,59 53,93
COSTAR GROUP 78,69 87,83
COSTCO WHSL 713,33 748,55
CSX 33,47 36,67
DEXCOM 127,45 136,45
DIAMONDBACK ENG 177,60 212,72
DOLLAR TREE 117,70 137,62
EBAY 48,69 52,34
ELECTRONIC ARTS 125,00 137,49
ENPHASE ENERGY 98,43 115,87
EXELON 36,08 39,07
FASTENAL 66,03 68,79
FORTINET 60,27 65,43
GE HLTC TECH RG-WI 82,88 88,97
GILEAD SCIENCES 65,44 73,22
HONEYWELL INTL 191,02 198,76
IDEXX LABS 462,60 545,50
ILLUMINA 112,55 135,08
INTEL 33,36 44,38
INTUIT 581,97 627,09
INTUITIVE SURGICAL 361,63 387,75
JD.COM SP ADR-A 61,86 67,36
KEURIG DR PEPPER 30,80 32,35
KLA-TENCOR 605,77 635,18
LAM RESEARCH CORP 863,46 940,09
LULULEMON ATHL 340,47 458,46
MARRIOTT INTL-A 235,57 245,40
MERCADOLIBRE 1.023,66 1.225,45
META PLATFORMS 445,16 494,44
MICROCHIP TECH 77,76 86,85
MICRON TECHNOLOGY 93,20 115,86
MICROSOFT 396,82 412,81
MODERNA 101,48 115,32
MONDELEZ INT-A 66,62 71,58
MONSTER BEVERAGE 52,45 57,99
NETFLIX 543,14 597,09
NVIDIA 723,59 861,16
NXP SEMICONDUCTORS 205,99 231,92
O REILLY AUTO 1.081,21 1.135,24
OLD DOMINION FREIGH 206,44 216,27
ON SEMICONDUCTOR 56,55 76,97
PACCAR 108,96 113,48
PALO ALTO NET 264,41 304,44
PAYCHEX INC 120,59 121,96
PAYPAL HOLDINGS-WI 61,99 65,39
PEPSICO 168,51 182,24
Pinduoduo Inc. 85,31 97,46
PRICELINE GROUP 3.324,00 3.559,65
QUALCOMM 155,93 165,24
REGENERON PHARMA 880,47 934,86
ROSS STORES 130,58 142,34
SIRIUS XM HLDGS 5,90 6,01
STARBUCKS 85,52 92,79
SYNOPSYS 498,96 553,52
T-MOBILE US 158,03 163,61
TESLA MTRS 130,49 177,80
TEXAS INSTRUMENTS 154,36 166,61
THE KRAFT HEINZ 35,73 39,09
THE TRADE DESK-A 430,29 495,99
VERISK ANLYTCS-A 219,04 239,03
VERTEX PHARMACEUTIC 380,07 419,11
WALGREENS BOOTS 17,49 21,34
WARNR BROS RG-A 8,05 8,87
Workday, Inc. 166,72 192,31
XCEL ENERGY 54,93 56,34