- 5.617,27
- 0,10%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
ALTERRA CAP HLDGS | 32,55$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
AMERICAN CAP | 17,99$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
ARCH CAP GRP | 34,69$ | -1,50% |
|
1.967.972 | 14.059,84m$ | 02:00 15/01/21 |
ARGO GROUP | 58,85$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
Associated Banc-Corp | 20,11$ | -0,98% |
|
1.119.711 | 3.088,69m$ | 02:04 15/01/21 |
ATLANTICUS HLDGS | 24,16$ | 0,67% |
|
48.099 | 385.642.306,56$ | 02:00 15/01/21 |
BANCFIRST | 64,17$ | -1,08% |
|
59.734 | 2.097,22m$ | 02:00 15/01/21 |
BANK MUTUAL | 10,40$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
BOK FINL | 79,25$ | -1,60% |
|
198.086 | 5.571,74m$ | 02:00 15/01/21 |
BROOKLINE BANCORP | 13,16$ | -0,98% |
|
271.144 | 1.040,43m$ | 02:00 15/01/21 |
CATHAY GENL BANCORP | 36,59$ | -1,21% |
|
326.302 | 2.914,79m$ | 02:00 15/01/21 |
CHARLES SCHWAB | 58,75$ | -0,98% |
|
9.952.427 | 105.737,30m$ | 02:04 15/01/21 |
CHEMICAL FINANCIAL | 43,75$ | -1,51% |
|
1.042.457 | 6.672,47m$ | 02:00 15/01/21 |
CINCINNATI FINANCL | 93,70$ | 0,22% |
|
909.737 | 15.076,04m$ | 02:00 15/01/21 |
CITIZENS REPUBLIC | 22,69$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
CITY HOLDING CO | 71,05$ | -0,28% |
|
48.854 | 1.121,73m$ | 02:00 15/01/21 |
COMMERCE BANCSHARES | 70,50$ | -1,41% |
|
475.003 | 8.257,06m$ | 02:00 15/01/21 |
CREDIT ACCEPTANCE | 354,97$ | -0,10% |
|
130.842 | 6.265,00m$ | 02:00 15/01/21 |
CVB FINANCIAL | 21,11$ | -1,56% |
|
628.321 | 2.860,52m$ | 02:00 15/01/21 |
DFC GLOBAL | 9,51$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
DIME COMMUNITY | 17,39$ | -2,25% |
|
82.608 | 574.702.320,18$ | 02:00 15/01/21 |
E TRADE FNCL | 49,26$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
EAST-WEST BANCORP | 61,52$ | -1,36% |
|
721.065 | 8.709,02m$ | 02:00 15/01/21 |
ELBIT IMAGING | 1,07$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
ERIE INDEMNITY-A | 247,90$ | -0,74% |
|
73.496 | 11.450,27m$ | 02:00 15/01/21 |
FIFTH THIRD BANCORP | 31,87$ | -2,07% |
|
4.431.805 | 22.701,26m$ | 02:00 15/01/21 |
FIRST BUSEY | 23,54$ | -0,42% |
|
138.174 | 1.283,45m$ | 02:00 15/01/21 |
FIRST CITIZENS BC-A | 632,36$ | -0,09% |
|
34.507 | 5.571,86m$ | 02:00 15/01/21 |
FIRST FINL BANKSHS | 39,97$ | -0,94% |
|
360.229 | 5.680,29m$ | 02:00 15/01/21 |
FIRST MIDW BANCORP | 18,46$ | 0,38% |
|
1.185.786 | 2.110,01m$ | 02:00 15/01/21 |
FIRST NIAGARA FINL | 10,18$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
Firstcash, Inc. | 77,47$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
FIRSTMERIT | 21,61$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
FRONTIER FINANCIAL | 0,02$ | 0,00% |
|
600 | 85.051,00$ | 20:20 24/12/12 |
FULTON FINANCIAL | 14,52$ | -1,43% |
|
1.089.677 | 2.355,87m$ | 02:00 15/01/21 |
GLACIER BANCORP | 50,12$ | 0,08% |
|
304.542 | 4.782,19m$ | 02:00 15/01/21 |
HANCOCK HOLDING | 39,77$ | -3,47% |
|
474.035 | 3.436,63m$ | 02:00 15/01/21 |
HARLEYSVILLE GROUP | 59,94$ | 0,07% |
|
761 | 0,00$ | 22:00 30/04/12 |
HUDSON CITY | 10,12$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
HUNTINGTON BANCSHS | 14,76$ | -1,60% |
|
13.518.638 | 15.088,20m$ | 02:00 15/01/21 |
IBERIABANK | 43,08$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
INFINITY PROP & CAS | 142,80$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
INTL BANCSHARES | 41,55$ | -2,24% |
|
159.237 | 2.629,09m$ | 02:00 15/01/21 |
INVESTORS BANCORP | 26,83$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
KEARNY FINANCIAL | 11,22$ | -2,52% |
|
211.156 | 1.004,31m$ | 02:00 15/01/21 |
KNIGHT CAP GROUP | 11,26$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
MB FINANCIAL | 42,38$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
NASDAQ OMX GRP | 140,04$ | -1,47% |
|
2.754.167 | 22.971,83m$ | 02:00 15/01/21 |
NAT.WESTERN LIFE-A- | 206,00$ | -2,28% |
|
6.586 | 707.820.120,00$ | 02:00 15/01/21 |
NATL PENN BANCSHS | 10,72$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
NAVIGATORS GROUP | 69,96$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
NBT BANCORP | 34,81$ | -0,88% |
|
114.738 | 1.518,60m$ | 02:00 15/01/21 |
NORTHERN TRUST | 96,44$ | -3,26% |
|
751.765 | 20.071,21m$ | 02:00 15/01/21 |
OPTIONSXPRESS HOLDINGS | 12,60$ | 0,16% |
|
2.393 | 0,00$ | 22:00 31/08/11 |
PACIFIC CAPITAL | 45,98$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
PACWEST BANCORP | 30,93$ | -4,27% |
|
849.310 | 3.664,72m$ | 02:00 15/01/21 |
PEOPLE'S UNTD | 14,42$ | -1,90% |
|
5.702.641 | 6.126,58m$ | 02:00 15/01/21 |
PICO HOLDINGS | 9,42$ | -0,63% |
|
33.311 | 176.295.921,72$ | 02:00 15/01/21 |
PINNACLE FINL PRTNR | 69,99$ | -2,06% |
|
358.994 | 5.308,66m$ | 02:00 15/01/21 |
POPULAR | 60,30$ | -2,44% |
|
344.571 | 5.080,38m$ | 02:00 15/01/21 |
PORTFOLIO RECOVERY | 35,68$ | -1,71% |
|
184.830 | 1.626,29m$ | 02:00 15/01/21 |
PRIVATEBANCORP | 60,97$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
PROSPERITY BANCSHS | 69,53$ | -1,17% |
|
364.640 | 6.435,60m$ | 02:04 15/01/21 |
S & T BANCORP | 28,29$ | -0,70% |
|
122.658 | 1.112,10m$ | 02:00 15/01/21 |
SAFETY INS GRP | 79,76$ | 0,80% |
|
63.571 | 1.187,92m$ | 02:00 15/01/21 |
SEI INVESTMENTS | 59,67$ | -1,34% |
|
312.928 | 8.626,49m$ | 02:00 15/01/21 |
SELECTIVE INSURANCE | 67,91$ | -0,63% |
|
210.579 | 4.063,37m$ | 02:00 15/01/21 |
SIGNATURE BANK | 154,33$ | -3,44% |
|
605.750 | 8.267,35m$ | 02:00 15/01/21 |
STATE AUTO FINCL | 18,61$ | -1,12% |
|
49.273 | 815.820.862,48$ | 02:00 15/01/21 |
STERLING BANCORP | 20,67$ | -1,95% |
|
2.987.147 | 4.017,43m$ | 02:04 15/01/21 |
STERLING BANCSHARES | 7,73$ | -2,40% |
|
20.442.384 | 0,00$ | 22:00 27/07/11 |
SUSQUEHANNA BCSHS | 14,20$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
SVB FINANCIAL GROUP | 461,43$ | -0,90% |
|
558.513 | 23.916,69m$ | 02:00 15/01/21 |
T ROWE PRICE GRP | 156,42$ | -1,33% |
|
2.911.013 | 35.418,62m$ | 02:00 15/01/21 |
TD AMERITRADE HOLDING | 39,97$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
THE SOUTH FINL GRP | 0,28$ | -1,05% |
|
10.068.953 | 0,00$ | 22:00 30/09/10 |
TOWER GROUP | 19,75$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
TRUSTCO BANK | 7,22$ | 0,35% |
|
604.052 | 695.761.620,26$ | 02:00 15/01/21 |
TRUSTMARK | 30,55$ | -0,81% |
|
178.070 | 1.937,60m$ | 02:00 15/01/21 |
UMB FINANCIAL | 74,24$ | -1,93% |
|
112.649 | 3.565,81m$ | 02:00 15/01/21 |
UMPQUA HOLDINGS | 16,68$ | -2,63% |
|
1.123.855 | 3.673,36m$ | 02:00 15/01/21 |
UNITED BANKSHARES | 35,57$ | -1,06% |
|
515.518 | 4.615,65m$ | 02:00 15/01/21 |
UNITED COMNTY BKS | 31,53$ | -1,41% |
|
383.172 | 2.731,14m$ | 02:00 15/01/21 |
UNITED FIRE GR | 31,14$ | -1,21% |
|
102.450 | 779.472.626,76$ | 02:00 15/01/21 |
WASHINGTON FEDERAL | 28,31$ | -0,35% |
|
409.892 | 2.146,36m$ | 02:00 15/01/21 |
WESBANCO | 31,68$ | -2,46% |
|
228.449 | 2.129,49m$ | 02:00 15/01/21 |
WESTAMER BANCORP | 59,43$ | -0,42% |
|
193.627 | 1.596,82m$ | 02:00 15/01/21 |
WHITNEY HOLDINGS | 13,35$ | -0,52% |
|
8.614.277 | 0,00$ | 22:00 03/06/11 |
WINTRUST FINANCIAL | 67,77$ | -0,69% |
|
388.505 | 3.905,99m$ | 02:00 15/01/21 |
WORLD ACCEPTANCE | 141,05$ | -2,93% |
|
74.007 | 969.425.507,05$ | 02:00 15/01/21 |
ZIONS BANCORP | 49,14$ | -3,49% |
|
1.450.919 | 8.059,53m$ | 02:00 15/01/21 |