mardi 16 avril 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

NASDAQ FINANCIAL 100

5.316,292

-86,493 -1,60%
VARIATION AUJOURD'HUI 5.302,756 5.466,866
CLôTURE:5.316,292
5.316,292 OUVERTURE:5.445,754
Classement annuel 3.959,032 5.694,947
Dernière Session
Marché
  • Volume: -
  • Plus haut: 5.466,866
  • Plus bas: 5.302,756
  • Variation annuelle: 854,225
  • Plus haut annuelle: 5.694,947
  • Plus bas annuelle: 3.959,032

Risque

Nom Vol. 1M Vol. 6M Vol. 12M Var. 1M Var. 12M
AMERICAN CAP 10,44% 7,06% 13,86% 1,06% 1,42%
ARCH CAP GRP 22,76% 24,20% 23,17% 2,36% 2,40%
ARGO GROUP 2,63% 1,86% 16,89% 0,27% 1,75%
Associated Banc-Corp 27,72% 32,25% 34,29% 2,87% 3,55%
BANCFIRST 25,88% 29,35% 32,93% 2,68% 3,41%
BROOKLINE BANCORP 27,34% 40,09% 36,80% 2,83% 3,81%
CATHAY GENL BANCORP 27,02% 36,09% 33,99% 2,80% 3,52%
CHARLES SCHWAB 17,32% 26,20% 30,34% 1,79% 3,14%
CINCINNATI FINANCL 22,61% 19,96% 20,65% 2,34% 2,14%
CITIZENS REPUBLIC 18,40% 21,27% 25,73% 1,86% 2,65%
CITY HOLDING CO 23,03% 25,00% 25,12% 2,39% 2,60%
COMMERCE BANCSHARES 23,60% 27,93% 28,15% 2,45% 2,92%
CVB FINANCIAL 36,09% 41,07% 43,86% 3,74% 4,54%
DIME COMMUNITY 148,54% 84,05% 80,52% 15,39% 8,34%
E TRADE FNCL 29,87% 42,14% 62,91% 3,10% 6,52%
EAST-WEST BANCORP 27,38% 30,38% 35,65% 2,84% 3,69%
ERIE INDEMNITY-A 18,90% 26,43% 29,16% 1,96% 3,02%
FIFTH THIRD BANCORP 26,85% 33,95% 33,66% 2,78% 3,49%
FIRST CITIZENS BC-A 37,10% 71,46% 51,86% 3,76% 5,33%
FIRST FINL BANKSHS 27,40% 36,23% 37,22% 2,84% 3,86%
FIRST MIDW BANCORP 22,32% 24,85% 28,62% 2,31% 2,97%
FIRST NIAGARA FINL 31,60% 25,67% 29,25% 3,20% 3,01%
FIRSTMERIT 15,45% 24,08% 31,07% 1,57% 3,19%
FULTON FINANCIAL 29,93% 29,44% 33,40% 3,10% 3,46%
GLACIER BANCORP 32,41% 46,40% 41,18% 3,36% 4,27%
HANCOCK HOLDING 30,33% 38,86% 37,62% 3,14% 3,90%
HUDSON CITY 36,67% 27,88% 25,80% 3,71% 2,65%
HUNTINGTON BANCSHS 25,11% 29,59% 30,92% 2,60% 3,20%
IBERIABANK 97,25% 123,55% 89,01% 9,85% 9,15%
INTL BANCSHARES 29,10% 28,71% 27,95% 3,02% 2,90%
KNIGHT CAP GROUP 24,53% 17,72% 125,07% 2,48% 12,86%
NASDAQ OMX GRP 24,44% 21,01% 23,79% 2,53% 2,47%
NBT BANCORP 33,36% 34,16% 33,29% 3,46% 3,45%
NORTHERN TRUST 25,12% 25,89% 30,03% 2,60% 3,11%
PACIFIC CAPITAL 1,77% 2,73% 48,44% 0,18% 4,98%
PACWEST BANCORP 59,81% 79,68% 149,28% 6,20% 15,47%
PEOPLE'S UNTD 47,46% 37,65% 33,86% 4,92% 3,51%
PINNACLE FINL PRTNR 22,87% 40,44% 41,34% 2,37% 4,28%
PORTFOLIO RECOVERY 39,74% 62,12% 67,91% 4,12% 7,04%
PROSPERITY BANCSHS 28,36% 29,33% 28,90% 2,94% 2,99%
S & T BANCORP 31,53% 34,83% 33,30% 3,27% 3,45%
SAFETY INS GRP 25,48% 25,58% 26,51% 2,64% 2,75%
SEI INVESTMENTS 16,31% 16,88% 16,58% 1,69% 1,72%
SELECTIVE INSURANCE 17,79% 23,04% 21,70% 1,84% 2,25%
SIGNATURE BANK 88,54% 65,38% 60,94% 9,17% 6,31%
STERLING BANCORP 42,43% 38,49% 56,51% 4,40% 5,86%
SUSQUEHANNA BCSHS 12,99% 12,08% 33,26% 1,32% 3,42%
SVB FINANCIAL GROUP 272,56% 148,73% 112,79% 28,24% 11,69%
T ROWE PRICE GRP 21,05% 25,75% 25,95% 2,18% 2,69%
TD AMERITRADE HOLDING 32,83% 72,81% 64,77% 3,33% 6,66%
TRUSTCO BANK 18,17% 28,43% 29,44% 1,88% 3,05%
TRUSTMARK 28,01% 31,63% 33,33% 2,90% 3,45%
UMB FINANCIAL 29,47% 31,47% 37,72% 3,05% 3,91%
UMPQUA HOLDINGS 26,97% 28,38% 31,26% 2,79% 3,24%
UNITED BANKSHARES 31,50% 31,64% 33,24% 3,26% 3,44%
UNITED COMNTY BKS 32,85% 36,38% 36,45% 3,40% 3,78%
UNITED FIRE GR 34,56% 40,71% 46,52% 3,58% 4,82%
WASHINGTON FEDERAL 36,09% 36,14% 35,84% 3,74% 3,71%
WESTAMER BANCORP 27,13% 29,07% 28,96% 2,81% 3,00%
WINTRUST FINANCIAL 22,86% 27,27% 30,11% 2,37% 3,12%
WORLD ACCEPTANCE 31,44% 71,02% 60,86% 3,26% 6,31%
ZIONS BANCORP 31,34% 46,45% 55,46% 3,25% 5,75%