- 8.205,810
- 0,01%
Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
---|---|---|---|---|---|---|---|---|
ALTERRA CAP HLDGS | 32,550$ | 1,09% | 22:00 30/04/13 | 1,28% | 39,16% | 14,17% | 32,810$ | 21,080$ |
AMERICAN CAP | 17,990$ | 0,39% | 02:10 03/01/17 | 3,45% | 26,51% | - | 18,050$ | 12,140$ |
ARCH CAP GRP | 92,440$ | 1,05% | 01:00 29/03/24 | 4,71% | 38,36% | 22,36% | 92,575$ | 66,880$ |
ARGO GROUP | 58,850$ | 5,37% | 02:00 04/05/18 | 1,99% | -11,10% | -3,05% | 60,150$ | 48,826$ |
Associated Banc-Corp | 21,510$ | 1,18% | 01:04 29/03/24 | 4,22% | 19,24% | -1,10% | 22,160$ | 14,470$ |
ATLANTICUS HLDGS | 29,590$ | -2,98% | 01:00 29/03/24 | -9,79% | 11,12% | -21,47% | 43,700$ | 25,990$ |
BANCFIRST | 88,030$ | 0,49% | 01:00 29/03/24 | 1,50% | 4,05% | -9,24% | 104,000$ | 68,440$ |
BANK MUTUAL | 10,400$ | -0,48% | 02:10 31/01/18 | -6,73% | 5,58% | -1,89% | 11,300$ | 8,600$ |
BOK FINL | 92,000$ | 1,02% | 01:00 29/03/24 | 9,52% | 8,01% | 6,99% | 92,410$ | 62,415$ |
BROOKLINE BANCORP | 9,960$ | 2,15% | 01:00 29/03/24 | 3,32% | -6,04% | -8,79% | 11,520$ | 7,000$ |
CATHAY GENL BANCORP | 37,830$ | -1,07% | 01:00 29/03/24 | -1,92% | 8,86% | -15,29% | 45,720$ | 27,240$ |
CHARLES SCHWAB | 72,340$ | -0,06% | 01:04 29/03/24 | 10,19% | 34,34% | 4,69% | 72,945$ | 45,650$ |
CHEMICAL FINANCIAL | 45,180$ | -3,28% | 02:00 08/06/21 | -3,73% | 47,26% | 22,51% | 50,130$ | 21,810$ |
CINCINNATI FINANCL | 124,170$ | 0,71% | 01:00 29/03/24 | 9,21% | 14,94% | 17,27% | 124,350$ | 95,010$ |
CITIZENS REPUBLIC | 22,690$ | -0,13% | 22:00 12/04/13 | 1,11% | 40,76% | 13,85% | 23,160$ | 14,550$ |
CITY HOLDING CO | 104,220$ | 0,19% | 01:00 29/03/24 | 4,72% | 13,28% | -6,45% | 115,890$ | 82,530$ |
COMMERCE BANCSHARES | 53,200$ | -0,24% | 01:00 29/03/24 | 2,74% | -9,09% | -1,90% | 57,000$ | 40,914$ |
CREDIT ACCEPTANCE | 551,550$ | -0,01% | 01:00 29/03/24 | 0,39% | 33,49% | 2,12% | 616,660$ | 379,770$ |
CVB FINANCIAL | 17,840$ | 0,79% | 01:00 29/03/24 | 6,44% | 4,69% | -11,11% | 21,770$ | 10,660$ |
DFC GLOBAL | 9,510$ | 0,21% | 02:10 13/06/14 | 1,39% | -31,63% | -14,94% | 16,430$ | 6,240$ |
DIME COMMUNITY | 15,900$ | -11,42% | 02:00 29/01/21 | -8,09% | -19,17% | 0,06% | 20,100$ | 10,590$ |
E TRADE FNCL | 49,260$ | -1,58% | 02:00 01/10/20 | 1,30% | 20,00% | 6,88% | 57,300$ | 25,760$ |
EAST-WEST BANCORP | 79,110$ | -0,18% | 01:00 29/03/24 | 9,68% | 40,34% | 8,53% | 79,510$ | 41,120$ |
ELBIT IMAGING | 1,070$ | -6,88% | 02:00 08/02/19 | -11,57% | -61,09% | -7,76% | 2,930$ | 1,000$ |
ERIE INDEMNITY-A | 401,570$ | -1,62% | 01:00 29/03/24 | -2,64% | 75,83% | 19,87% | 420,340$ | 199,490$ |
FIFTH THIRD BANCORP | 37,210$ | 1,28% | 01:00 29/03/24 | 10,81% | 41,27% | 6,99% | 37,410$ | 22,460$ |
FIRST BUSEY | 24,050$ | 0,75% | 01:00 29/03/24 | 6,27% | 17,95% | -3,34% | 25,800$ | 16,260$ |
FIRST CITIZENS BC-A | 1.635,000$ | 1,12% | 01:00 29/03/24 | 4,39% | 78,47% | 13,63% | 1.651,730$ | 910,250$ |
FIRST FINL BANKSHS | 32,810$ | 0,80% | 01:00 29/03/24 | 8,14% | 2,79% | 9,11% | 33,150$ | 22,840$ |
FIRST MIDW BANCORP | 21,510$ | 2,77% | 02:00 16/02/22 | 0,99% | 6,38% | 3,46% | 24,280$ | 17,410$ |
FIRST NIAGARA FINL | 10,180$ | -0,20% | 02:10 29/07/16 | 3,35% | 4,30% | -5,21% | 11,220$ | 8,540$ |
Firstcash, Inc. | 77,470$ | -1,63% | 22:15 05/10/18 | -3,40% | 25,05% | 14,18% | 95,400$ | 59,350$ |
FIRSTMERIT | 21,610$ | 1,74% | 02:10 15/08/16 | 2,76% | 22,71% | 18,09% | 23,150$ | 15,330$ |
FULTON FINANCIAL | 15,890$ | -0,19% | 01:00 29/03/24 | 5,93% | 14,40% | -3,81% | 17,060$ | 9,640$ |
GLACIER BANCORP | 56,960$ | -0,71% | 02:00 17/12/21 | -4,16% | 22,73% | 24,86% | 67,350$ | 43,800$ |
HANCOCK HOLDING | 46,040$ | 0,68% | 01:00 29/03/24 | 8,46% | 28,42% | -4,99% | 49,650$ | 31,020$ |
HUDSON CITY | 10,120$ | -0,69% | 02:10 30/10/15 | 0,70% | 2,22% | -0,10% | 10,770$ | 8,790$ |
HUNTINGTON BANCSHS | 13,950$ | 1,16% | 01:00 29/03/24 | 8,14% | 25,45% | 8,48% | 13,970$ | 9,130$ |
IBERIABANK | 43,080$ | -5,40% | 02:00 01/07/20 | - | -39,46% | -42,36% | 79,680$ | 25,654$ |
INFINITY PROP & CAS | 142,800$ | 0,32% | 02:00 02/07/18 | -2,16% | 54,30% | 36,45% | 150,650$ | 83,000$ |
INTL BANCSHARES | 56,140$ | 0,54% | 01:00 29/03/24 | 9,91% | 30,32% | 4,14% | 56,510$ | 39,095$ |
INVESTORS BANCORP | 26,830$ | -0,56% | 02:10 07/05/14 | 2,02% | 34,15% | 5,80% | 28,714$ | 19,460$ |
KEARNY FINANCIAL | 6,440$ | 1,90% | 01:00 29/03/24 | 2,88% | -22,60% | -27,88% | 9,460$ | 5,785$ |
KNIGHT CAP GROUP | 11,260$ | 219,89% | 17:38 10/07/13 | -3,03% | -70,52% | 0,00% | 12,140$ | 2,240$ |
MB FINANCIAL | 42,380$ | -3,46% | 01:00 21/03/19 | -7,18% | -1,97% | 4,49% | 51,590$ | 37,130$ |
NASDAQ OMX GRP | 63,100$ | 0,16% | 01:00 29/03/24 | 12,04% | 19,19% | 10,90% | 63,520$ | 46,880$ |
NAT.WESTERN LIFE-A- | 491,960$ | 0,09% | 01:00 29/03/24 | 1,43% | 106,06% | 1,68% | 492,400$ | 226,620$ |
NATL PENN BANCSHS | 10,720$ | 0,75% | 02:10 01/04/16 | -8,22% | -0,37% | -11,33% | 12,800$ | 10,240$ |
NAVIGATORS GROUP | 69,960$ | -0,06% | 02:00 22/05/19 | - | 19,79% | 0,29% | 71,450$ | 56,650$ |
NBT BANCORP | 36,680$ | -0,16% | 01:00 29/03/24 | 8,52% | 5,16% | -13,08% | 43,770$ | 27,525$ |
NORTHERN TRUST | 88,920$ | 1,33% | 01:00 29/03/24 | 9,18% | 4,66% | 4,77% | 90,590$ | 62,435$ |
PACIFIC CAPITAL | 45,980$ | 0,00% | 22:00 30/11/12 | - | 0,24% | - | 46,010$ | 26,280$ |
PACWEST BANCORP | 7,540$ | -2,71% | 02:00 01/12/23 | 3,43% | -68,80% | -66,74% | 30,070$ | 2,480$ |
PEOPLE'S UNTD | 19,410$ | -2,90% | 02:00 02/04/22 | -5,91% | 7,53% | 6,12% | 21,980$ | 15,180$ |
PICO HOLDINGS | 15,750$ | 0,00% | 02:00 25/05/22 | -0,06% | 50,72% | 29,31% | 17,240$ | 10,350$ |
PINNACLE FINL PRTNR | 85,880$ | 0,27% | 01:00 29/03/24 | 5,56% | 56,74% | -1,94% | 92,330$ | 43,310$ |
POPULAR | 88,090$ | 1,03% | 01:00 29/03/24 | 6,48% | 61,66% | 7,32% | 89,700$ | 52,320$ |
PORTFOLIO RECOVERY | 26,080$ | 0,15% | 01:00 29/03/24 | 2,64% | -31,64% | 1,52% | 40,440$ | 11,850$ |
PRIVATEBANCORP | 60,970$ | 1,18% | 02:10 22/06/17 | 2,16% | 39,90% | 12,93% | 61,120$ | 34,000$ |
PROSPERITY BANCSHS | 65,780$ | 1,11% | 01:04 29/03/24 | 6,70% | 5,84% | -3,75% | 68,875$ | 49,600$ |
S & T BANCORP | 32,080$ | 1,01% | 01:00 29/03/24 | 4,63% | 0,00% | -5,65% | 36,275$ | 24,510$ |
SAFETY INS GRP | 82,190$ | 0,51% | 01:00 29/03/24 | 0,02% | 11,61% | 6,82% | 88,720$ | 65,780$ |
SEI INVESTMENTS | 71,900$ | -0,17% | 01:00 29/03/24 | 6,33% | 28,78% | 14,27% | 72,540$ | 52,195$ |
SELECTIVE INSURANCE | 109,170$ | 1,63% | 01:00 29/03/24 | 5,32% | 17,77% | 9,07% | 109,580$ | 91,990$ |
SIGNATURE BANK | 70,000$ | -7,71% | 02:00 11/03/23 | -39,16% | -76,15% | -38,15% | 319,930$ | 61,370$ |
STATE AUTO FINCL | 52,010$ | 0,23% | 01:00 01/03/22 | 0,50% | 149,33% | 0,76% | 52,140$ | 16,400$ |
STERLING BANCORP | 26,290$ | -3,24% | 02:04 01/02/22 | -1,35% | 35,87% | -1,35% | 30,020$ | 19,410$ |
SUSQUEHANNA BCSHS | 14,200$ | -0,77% | 02:10 31/07/15 | -1,59% | 39,49% | 5,42% | 14,640$ | 9,000$ |
SVB FINANCIAL GROUP | 43,220$ | -59,24% | 16:20 10/03/23 | -85,00% | -92,27% | -80,81% | 597,160$ | 100,000$ |
T ROWE PRICE GRP | 121,920$ | 0,88% | 01:00 29/03/24 | 8,52% | 12,76% | 12,98% | 132,760$ | 87,430$ |
TD AMERITRADE HOLDING | 39,970$ | -2,08% | 02:00 05/10/20 | 2,59% | 8,64% | -20,87% | 53,990$ | 27,700$ |
TOWER GROUP | 19,750$ | 0,77% | 21:00 13/03/13 | -1,25% | -11,00% | 7,34% | 22,960$ | 16,500$ |
TRUSTCO BANK | 28,160$ | 1,08% | 01:00 29/03/24 | 3,15% | -13,06% | -9,71% | 32,590$ | 23,780$ |
TRUSTMARK | 28,110$ | 0,18% | 01:00 29/03/24 | 5,72% | 11,06% | 1,15% | 28,650$ | 18,960$ |
UMB FINANCIAL | 86,990$ | 1,61% | 01:00 29/03/24 | 9,20% | 47,74% | 3,70% | 87,360$ | 50,680$ |
UMPQUA HOLDINGS | 17,660$ | -1,73% | 02:00 01/03/23 | -9,11% | -9,11% | 1,61% | 21,120$ | 15,770$ |
UNITED BANKSHARES | 35,790$ | 1,19% | 01:00 29/03/24 | 5,05% | -2,59% | -5,22% | 38,740$ | 25,350$ |
UNITED COMNTY BKS | 26,320$ | 1,35% | 01:00 29/03/24 | 2,97% | -7,10% | -9,77% | 30,750$ | 20,370$ |
UNITED FIRE GR | 21,770$ | -0,37% | 01:00 29/03/24 | -7,64% | -16,69% | 6,61% | 28,577$ | 18,410$ |
WASHINGTON FEDERAL | 29,030$ | 0,55% | 01:00 29/03/24 | 6,92% | -4,32% | -11,95% | 34,070$ | 23,360$ |
WESBANCO | 29,810$ | 1,64% | 01:00 29/03/24 | 5,22% | -5,15% | -4,73% | 32,200$ | 19,840$ |
WESTAMER BANCORP | 48,880$ | 0,14% | 01:00 29/03/24 | 9,01% | 7,86% | -13,19% | 57,955$ | 35,520$ |
WINTRUST FINANCIAL | 104,390$ | -0,27% | 01:00 29/03/24 | 8,18% | 45,11% | 12,68% | 105,290$ | 58,120$ |
WORLD ACCEPTANCE | 144,980$ | 0,05% | 01:00 29/03/24 | 21,19% | 82,46% | 12,72% | 160,075$ | 75,400$ |
ZIONS BANCORP | 43,400$ | 0,58% | 01:00 29/03/24 | 13,97% | 44,91% | -1,68% | 46,150$ | 18,260$ |