- 8.205,810
- 0,01%
Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
---|---|---|---|---|---|---|---|---|
AALBERTS IND | 44,590€ | 0,34% | 17:55 28/03/24 | 8,44% | 5,76% | 13,48% | 45,370€ | 28,830€ |
Abn Amro Group | 15,850€ | 1,70% | 17:55 28/03/24 | 0,72% | -11,23% | -4,36% | 15,970€ | 11,825€ |
ACCOR | 43,300€ | 0,25% | 17:55 28/03/24 | 6,67% | 52,24% | 24,68% | 43,740€ | 27,710€ |
ACKERMANS | 162,000€ | 0,87% | 17:55 28/03/24 | 3,88% | 8,96% | 0,38% | 163,900€ | 135,700€ |
AEDIFICA | 56,950€ | 1,33% | 17:55 28/03/24 | 2,55% | -18,27% | -11,22% | 74,739€ | 47,500€ |
AIR FRANCE - KLM | 10,326€ | 1,33% | 17:55 28/03/24 | -13,32% | -34,11% | -24,38% | 18,035€ | 9,377€ |
ALFEN BEHEER | 50,000€ | 1,01% | 17:55 28/03/24 | -1,86% | -31,76% | -13,73% | 80,620€ | 27,310€ |
ALTEN | 135,200€ | 1,65% | 17:55 28/03/24 | -0,52% | -7,19% | -0,45% | 161,200€ | 105,000€ |
ALTRI | 5,230€ | 0,67% | 17:55 28/03/24 | 14,73% | 14,13% | 11,19% | 5,245€ | 3,888€ |
AMG ADV METAL | 21,040€ | 1,25% | 17:55 28/03/24 | -3,57% | -40,56% | -10,47% | 49,990€ | 16,650€ |
APERAM REG. | 29,290€ | 0,48% | 17:55 28/03/24 | 1,92% | -10,56% | -9,30% | 34,540€ | 23,750€ |
ARCADIS | 56,750€ | 0,18% | 17:55 28/03/24 | 5,40% | 55,12% | 16,71% | 57,900€ | 36,260€ |
ARKEMA | 97,540€ | -0,18% | 17:55 28/03/24 | -1,71% | 11,30% | -4,66% | 103,900€ | 78,500€ |
ARSEUS | 17,660€ | 0,74% | 17:55 28/03/24 | -2,61% | 15,94% | 3,42% | 18,380€ | 14,640€ |
Asr Nederland | 45,390€ | 1,32% | 17:55 28/03/24 | 3,87% | 23,31% | 2,94% | 45,390€ | 33,410€ |
ATOS | 1,898€ | 6,81% | 17:55 28/03/24 | -23,34% | -85,78% | -74,58% | 14,970€ | 1,540€ |
BARCO | 15,270€ | 0,73% | 17:55 28/03/24 | -4,65% | -43,43% | -8,12% | 28,440€ | 13,720€ |
Basic-Fit | 20,680€ | 3,09% | 17:55 28/03/24 | -22,25% | -44,56% | -25,81% | 39,960€ | 19,060€ |
BCP R | 0,313€ | 2,46% | 17:55 28/03/24 | 11,07% | 61,09% | 7,58% | 0,334€ | 0,192€ |
BEKAERT | 47,540€ | 0,68% | 17:55 28/03/24 | 1,68% | 19,06% | 3,06% | 50,350€ | 36,880€ |
BELGACOM | 7,498€ | 0,97% | 17:55 28/03/24 | -6,14% | -13,33% | -15,25% | 9,324€ | 6,388€ |
BENETEAU | 13,680€ | -0,29% | 17:55 28/03/24 | 9,94% | -6,41% | 13,01% | 17,380€ | 10,520€ |
BESI | 141,900€ | -1,63% | 17:55 28/03/24 | -13,83% | 89,40% | 6,42% | 182,900€ | 73,560€ |
BIC | 66,200€ | 0,15% | 17:55 28/03/24 | -2,29% | 10,91% | 5,59% | 69,700€ | 51,150€ |
BPOST | 3,464€ | 0,17% | 17:55 28/03/24 | -0,29% | -30,56% | -26,68% | 5,610€ | 3,076€ |
CASINO GP | 0,039€ | -63,42% | 17:55 28/03/24 | -84,93% | -98,21% | -85,99% | 8,700€ | 0,033€ |
COFACE | 14,650€ | 0,41% | 17:55 28/03/24 | 12,75% | 13,45% | 22,40% | 14,740€ | 10,890€ |
COFINIMMO | 60,650€ | 2,62% | 17:55 28/03/24 | -0,67% | -24,90% | -16,29% | 88,250€ | 53,550€ |
COLRUYT | 42,820€ | -1,20% | 17:55 28/03/24 | 0,79% | 68,25% | 5,76% | 44,920€ | 24,700€ |
CORBION | 19,850€ | 0,10% | 17:55 28/03/24 | 9,32% | -35,03% | 1,07% | 30,560€ | 14,540€ |
DERICHEBOURG | 4,402€ | -0,68% | 17:55 28/03/24 | 1,28% | -10,90% | -13,52% | 5,780€ | 3,936€ |
EBUSCO BR RG-UNTY | 3,400€ | 5,26% | 17:55 28/03/24 | -6,38% | -67,76% | -30,89% | 10,250€ | 2,800€ |
ELIS | 21,060€ | 2,03% | 17:55 28/03/24 | -2,37% | 20,70% | 10,32% | 21,540€ | 14,960€ |
ERAMET | 70,450€ | 1,08% | 17:55 28/03/24 | 8,31% | -23,49% | -3,13% | 103,200€ | 57,850€ |
EURAZEO | 81,250€ | 0,68% | 17:55 28/03/24 | 3,73% | 28,30% | 13,34% | 81,700€ | 50,350€ |
EUROAPI | 2,795€ | 3,10% | 17:55 28/03/24 | -60,89% | -72,78% | -52,64% | 12,970€ | 2,260€ |
EUROCOMMERCIAL PROP | 21,140€ | 1,15% | 17:55 28/03/24 | 5,56% | 2,55% | -6,86% | 23,000€ | 19,260€ |
EURONAV | 15,350€ | 1,66% | 17:55 28/03/24 | -7,70% | -4,13% | -5,83% | 17,190€ | 12,695€ |
EUTELSAT COMM. | 4,044€ | 1,66% | 17:55 28/03/24 | 5,57% | -32,97% | -9,43% | 6,480€ | 3,382€ |
FAURECIA | 14,055€ | 0,39% | 17:55 28/03/24 | 1,05% | -23,52% | -31,71% | 25,400€ | 12,170€ |
FDJ | 37,780€ | 0,27% | 17:55 28/03/24 | -2,28% | 1,05% | 13,56% | 40,280€ | 28,200€ |
FLOW TRADERS | 18,270€ | 0,88% | 17:55 28/03/24 | 8,25% | -30,67% | -1,42% | 27,000€ | 15,780€ |
FONC.DES REGIONS | 47,700€ | 2,62% | 17:55 28/03/24 | 9,42% | -10,53% | -3,85% | 55,500€ | 36,260€ |
FUGRO | 22,720€ | 0,98% | 17:55 28/03/24 | 19,55% | 103,80% | 29,83% | 22,960€ | 11,150€ |
GALAPAGOS | 29,580€ | -2,50% | 17:55 28/03/24 | -10,90% | -12,87% | -18,94% | 41,920€ | 29,450€ |
GAZTRANS.TECHN. | 138,500€ | -0,29% | 17:55 28/03/24 | 0,36% | 53,65% | 15,27% | 151,100€ | 87,750€ |
GREENVOLT ER | 8,160€ | 0,00% | 17:55 28/03/24 | 0,74% | 35,10% | 0,00% | 8,345€ | 4,872€ |
GROUPE FNAC | 29,020€ | 0,14% | 17:55 28/03/24 | 4,55% | -11,75% | 6,08% | 35,720€ | 17,510€ |
ICADE | 25,100€ | 0,80% | 17:55 28/03/24 | -13,66% | -40,37% | -29,34% | 44,140€ | 24,160€ |
IMERYS | 31,580€ | 1,22% | 17:55 28/03/24 | -0,45% | -18,50% | 12,07% | 40,120€ | 23,200€ |
INPOST BR | 14,285€ | -4,22% | 17:55 28/03/24 | 3,65% | 97,34% | 22,66% | 15,370€ | 7,362€ |
IPSOS | 65,350€ | 0,08% | 17:55 28/03/24 | 0,77% | 14,56% | 15,27% | 66,800€ | 40,020€ |
KINEPOLIS GROUP | 42,550€ | -1,28% | 17:55 28/03/24 | -1,82% | 0,14% | -2,82% | 49,300€ | 38,200€ |
KLEPIERRE | 24,000€ | 0,33% | 17:55 28/03/24 | -0,91% | 15,06% | -3,39% | 25,280€ | 19,565€ |
KON.VOPAK NV | 35,730€ | 0,96% | 17:55 28/03/24 | 1,43% | 12,17% | 15,43% | 35,940€ | 28,010€ |
KORIAN-MEDICA | 1,474€ | 2,43% | 17:55 28/03/24 | -20,50% | -77,93% | -45,20% | 8,045€ | 1,321€ |
MELEXIS | 75,150€ | -0,60% | 17:55 28/03/24 | -6,15% | -26,60% | -15,81% | 106,900€ | 67,500€ |
MERCIALYS | 10,790€ | 1,03% | 17:55 28/03/24 | 4,20% | 16,53% | 7,18% | 11,040€ | 7,415€ |
METROPOLE TV - M6 | 13,820€ | -0,93% | 17:55 28/03/24 | 11,24% | -5,10% | 6,98% | 15,970€ | 11,250€ |
MONTEA | 83,500€ | 0,72% | 17:55 28/03/24 | 8,79% | 15,14% | -2,24% | 88,200€ | 61,900€ |
NEOEN | 26,240€ | 2,26% | 17:55 28/03/24 | 13,44% | -8,23% | -12,00% | 31,060€ | 21,800€ |
NEXANS | 96,900€ | -0,05% | 17:55 28/03/24 | 4,58% | 9,61% | 23,74% | 100,500€ | 62,500€ |
NEXITY -A- | 9,475€ | 0,11% | 17:55 28/03/24 | -31,16% | -58,05% | -43,19% | 24,760€ | 8,415€ |
ORPEA | 10,138€ | -9,30% | 17:55 28/03/24 | -2,80% | -91,67% | -34,95% | 880,087€ | 9,968€ |
Philips Lighting | 28,580€ | 0,81% | 17:55 28/03/24 | 14,22% | -1,53% | -6,09% | 30,900€ | 22,310€ |
PLAST.OMNIUM | 12,080€ | 2,55% | 17:55 28/03/24 | 3,51% | -25,68% | -3,36% | 20,100€ | 9,990€ |
PORTUCEL | 4,050€ | -0,34% | 17:55 28/03/24 | 8,84% | 25,74% | 11,71% | 4,074€ | 3,012€ |
POSTNL | 1,262€ | 0,88% | 17:55 28/03/24 | -0,28% | -24,18% | -13,61% | 2,251€ | 1,196€ |
REN | 2,200€ | 0,00% | 17:55 28/03/24 | 0,00% | -17,29% | -5,58% | 2,755€ | 2,115€ |
REXEL | 25,030€ | 0,20% | 17:55 28/03/24 | 4,61% | 20,39% | -0,40% | 25,770€ | 18,080€ |
RUBIS | 32,740€ | 1,74% | 17:55 28/03/24 | 29,13% | 35,72% | 42,26% | 33,560€ | 19,630€ |
SBM OFFSHORE | 14,790€ | 1,37% | 17:55 28/03/24 | 12,14% | 12,93% | 14,97% | 14,870€ | 11,310€ |
SCOR SE | 32,070€ | 4,80% | 17:55 28/03/24 | 8,90% | 49,49% | 14,82% | 32,220€ | 20,360€ |
SEB | 118,600€ | -0,34% | 17:55 28/03/24 | 12,90% | 21,68% | 5,22% | 120,200€ | 84,650€ |
SES GLOBAL FDR | 6,180€ | 2,49% | 17:55 28/03/24 | -4,89% | 4,29% | -0,50% | 6,895€ | 4,694€ |
SLIGRO FOOD GROUP | 14,020€ | -0,99% | 17:55 28/03/24 | 6,63% | -7,69% | -12,27% | 18,300€ | 13,000€ |
SOFINA | 208,000€ | 2,46% | 17:55 28/03/24 | -3,88% | 4,32% | -10,73% | 229,000€ | 168,400€ |
SOITEC | 95,900€ | -20,58% | 17:55 28/03/24 | -14,90% | -12,69% | -23,82% | 182,300€ | 95,600€ |
SONAE R | 0,880€ | -0,17% | 17:55 28/03/24 | 1,56% | -9,68% | -3,77% | 1,047€ | 0,847€ |
SOPRA GROUP | 224,400€ | 0,09% | 17:55 28/03/24 | -5,00% | 17,75% | 14,92% | 239,600€ | 150,000€ |
SPIE | 34,820€ | 0,46% | 17:55 28/03/24 | 11,73% | 33,51% | 23,00% | 35,420€ | 23,840€ |
STORE ELECTRONIC | 142,600€ | 11,06% | 17:55 28/03/24 | -14,17% | 18,23% | -1,53% | 173,800€ | 66,000€ |
TAKEAWAY HLDG | 13,738€ | -1,02% | 17:55 28/03/24 | -7,61% | -16,12% | 0,59% | 17,658€ | 10,186€ |
TECHNIP ENER BR | 23,410€ | -0,13% | 17:55 28/03/24 | 11,09% | 20,70% | 9,28% | 24,780€ | 17,450€ |
TELENET GROUP HOLD | 21,280€ | 0,38% | 17:35 13/10/23 | 0,57% | 55,78% | 34,85% | 21,340€ | 13,150€ |
TF1 | 8,470€ | -0,24% | 17:55 28/03/24 | 0,41% | 8,02% | 17,83% | 8,815€ | 6,185€ |
TKH GROUP | 39,500€ | 0,92% | 17:55 28/03/24 | 0,15% | -16,83% | -1,01% | 49,100€ | 33,640€ |
TOMTOM | 7,410€ | 0,47% | 17:55 28/03/24 | -1,14% | 0,68% | 18,00% | 8,540€ | 5,110€ |
TRIGANO | 163,000€ | 9,99% | 17:55 28/03/24 | -1,98% | 33,39% | 1,09% | 163,800€ | 111,100€ |
UBISOFT ENTERTAIN. | 19,505€ | -0,05% | 17:55 28/03/24 | -8,85% | -12,65% | -16,99% | 31,600€ | 18,470€ |
VALEO | 11,590€ | 0,39% | 17:55 28/03/24 | 5,53% | -34,99% | -18,41% | 21,910€ | 10,190€ |
VALLOUREC | 17,200€ | 0,38% | 17:55 28/03/24 | 23,41% | 58,58% | 20,54% | 17,350€ | 9,546€ |
VALNEVA | 3,637€ | 1,28% | 17:55 28/03/24 | 10,63% | -24,69% | -23,22% | 7,846€ | 2,950€ |
VAN LANSCHOT NV | 31,500€ | 0,48% | 17:55 28/03/24 | 0,80% | 16,54% | 10,19% | 32,350€ | 23,800€ |
VERALLIA-144A REG S | 36,040€ | 0,45% | 17:55 28/03/24 | 4,85% | -4,68% | 3,04% | 44,860€ | 29,560€ |
VGP | 106,100€ | -1,30% | 17:55 28/03/24 | 4,57% | 38,17% | 2,38% | 113,400€ | 73,100€ |
WDP | 26,460€ | 0,46% | 17:55 28/03/24 | 5,36% | -1,20% | -6,46% | 28,940€ | 22,160€ |
WENDEL | 94,600€ | 0,42% | 17:55 28/03/24 | 4,84% | -2,64% | 17,53% | 103,400€ | 67,450€ |
X-FAB SILICON F | 7,015€ | -1,68% | 17:55 28/03/24 | -6,24% | -17,99% | -29,08% | 11,620€ | 6,640€ |
Xior | 28,000€ | 1,27% | 17:55 28/03/24 | 5,13% | -4,98% | -6,43% | 32,350€ | 24,800€ |
ZON OPTIMUS | 3,626€ | 0,33% | 17:55 28/03/24 | 11,96% | -13,17% | 11,82% | 4,460€ | 3,126€ |