- 6.742,250
- -0,17%
NIKKEI 225
27.777,900
-448,180
-1,59%
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Variation annuelle: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition NIKKEI 225
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AEON | 2.789,000 | -0,52% |
|
1.681.700 | 4.671,90m | 00:00 02/12/22 |
| AJINOMOTO CO | 4.513,000 | 0,27% |
|
2.494.600 | 11.211,71m | 00:00 02/12/22 |
| AMADA CO LTD | 1.071,000 | -2,72% |
|
1.509.900 | 1.620,82m | 00:00 02/12/22 |
| ASAHI GROUP HOLDINGS | 4.352,000 | -0,53% |
|
1.508.700 | 6.555,62m | 00:00 02/12/22 |
| ASAHI KASEI | 1.003,500 | -2,10% |
|
5.483.700 | 5.498,34m | 00:00 02/12/22 |
| ASTELLAS PHARMA | 2.084,500 | -2,00% |
|
4.526.500 | 9.425,85m | 00:00 02/12/22 |
| CANON | 3.091,000 | -2,37% |
|
5.939.300 | 18.425,66m | 00:00 02/12/22 |
| CENTRAL JAPAN RAILWAY | 16.105,000 | -1,86% |
|
843.400 | 13.623,27m | 00:00 02/12/22 |
| CHIBA BANK | 804,000 | -1,71% |
|
3.957.900 | 3.171,77m | 00:00 02/12/22 |
| CHUBU ELECTRIC POWER | 1.272,000 | 0,71% |
|
3.691.900 | 4.651,84m | 00:00 02/12/22 |
| CHUGAI PHARM | 3.570,000 | -2,35% |
|
2.253.100 | 8.048,06m | 00:00 02/12/22 |
| CITIZEN HOLDINGS | 574,000 | -2,05% |
|
3.141.300 | 1.796,95m | 00:00 02/12/22 |
| CREDIT SAISON | 1.725,000 | -1,71% |
|
679.800 | 1.173,43m | 00:00 02/12/22 |
| DAI ICHI LIFE INSURANCE CO LTD | 2.491,500 | 0,18% |
|
6.654.100 | 16.530,32m | 00:00 02/12/22 |
| DAIICHI SANKYO COMPANY | 4.405,000 | -4,18% |
|
4.518.800 | 19.925,15m | 00:00 02/12/22 |
| DAINIPPON SCREEN | 9.250,000 | -0,32% |
|
584.300 | 5.394,10m | 00:00 02/12/22 |
| DAIWA HOUSE IND | 3.061,000 | -2,20% |
|
1.613.800 | 4.947,08m | 00:00 02/12/22 |
| DAIWA SECURITIES GROUP | 605,000 | -0,82% |
|
5.112.100 | 3.083,35m | 00:00 02/12/22 |
| DENSO CORP | 7.435,000 | -1,16% |
|
1.733.100 | 12.830,06m | 00:00 02/12/22 |
| DENTSU | 4.240,000 | -1,74% |
|
1.204.100 | 5.119,94m | 00:00 02/12/22 |
| DOWA HOLDINGS | 4.465,000 | -2,19% |
|
291.400 | 1.302,37m | 00:00 02/12/22 |
| EAST JAPAN RAILWAY | 7.706,000 | -0,28% |
|
1.663.500 | 12.821,67m | 00:00 02/12/22 |
| EBARA CORP | 5.210,000 | -2,25% |
|
377.900 | 1.977,60m | 00:00 02/12/22 |
| EISAI | 9.555,000 | -2,25% |
|
4.426.200 | 42.410,85m | 00:00 02/12/22 |
| FANUC CORPORATION | 20.305,000 | -1,26% |
|
715.400 | 14.500,17m | 00:00 02/12/22 |
| FAST RETAILING | 81.360,000 | -1,72% |
|
834.700 | 68.133,56m | 00:00 02/12/22 |
| FUJI ELECTRIC CO LTD | 5.600,000 | -3,11% |
|
736.800 | 4.139,59m | 00:00 02/12/22 |
| FUJI HEAVY INDUSTRIES LTD | 2.236,000 | -2,34% |
|
4.250.800 | 9.520,89m | 00:00 02/12/22 |
| FUJIFILM HOLDINGS CORP. | 7.197,000 | -1,60% |
|
1.318.800 | 9.504,10m | 00:00 02/12/22 |
| FUJIKURA | 1.050,000 | -4,20% |
|
1.994.700 | 2.103,91m | 00:00 02/12/22 |
| FUJITSU | 18.590,000 | -0,51% |
|
599.700 | 11.123,99m | 00:00 02/12/22 |
| FUKUOKA FINANCIAL GROUP | 2.581,000 | -1,45% |
|
1.017.000 | 2.621,24m | 00:00 02/12/22 |
| FURUKAWA ELECTRIC | 2.518,000 | -2,10% |
|
288.500 | 727.724.100,00 | 00:00 02/12/22 |
| GS YUASA | 2.119,000 | -2,31% |
|
470.800 | 999.293.500,00 | 00:00 02/12/22 |
| HINO MOTORS | 608,000 | -1,94% |
|
2.942.700 | 1.791,51m | 00:00 02/12/22 |
| HITACHI | 7.150,000 | -2,35% |
|
3.173.800 | 22.637,81m | 00:00 02/12/22 |
| HITACHI CONSTRUCTION MACHINERY | 3.085,000 | -2,99% |
|
509.500 | 1.575,60m | 00:00 02/12/22 |
| HITACHI ZOSEN | 885,000 | -1,01% |
|
680.800 | 601.999.100,00 | 00:00 02/12/22 |
| HOKUETSU KISHU PAPER CO LTD | 765,000 | -1,80% |
|
271.200 | 207.521.300,00 | 00:00 02/12/22 |
| HONDA MOTOR | 3.272,000 | -1,86% |
|
4.605.400 | 15.075,14m | 00:00 02/12/22 |
| INPEX CORPORATION | 1.497,000 | -2,35% |
|
12.081.500 | 18.130,47m | 00:00 02/12/22 |
| ISETAN MITSUKOSHI HOLDINGS | 1.258,000 | -3,31% |
|
2.454.800 | 3.098,66m | 00:00 02/12/22 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 3.650,000 | -2,01% |
|
1.852.800 | 6.798,38m | 00:00 02/12/22 |
| ISUZU MOTORS LTD | 1.730,000 | -2,81% |
|
3.115.700 | 5.389,17m | 00:00 02/12/22 |
| J FRONT RETAILING | 1.112,000 | -2,71% |
|
1.545.500 | 1.724,19m | 00:00 02/12/22 |
| JAPAN TOBACCO INC | 2.778,000 | -1,16% |
|
7.521.400 | 20.902,59m | 00:00 02/12/22 |
| JFE HOLDINGS | 1.508,000 | -2,01% |
|
5.541.500 | 8.307,06m | 00:00 02/12/22 |
| JGC | 1.815,000 | -4,27% |
|
1.690.900 | 3.091,91m | 00:00 02/12/22 |
| JTEKT CORPORATION | 971,000 | -2,31% |
|
1.425.100 | 1.380,77m | 00:00 02/12/22 |
| KAJIMA CORP | 1.503,000 | -1,05% |
|
2.329.200 | 3.502,71m | 00:00 02/12/22 |
| KANSAI ELECTRIC POWER | 1.138,000 | -0,52% |
|
3.562.900 | 4.045,76m | 00:00 02/12/22 |
| KAO | 5.565,000 | 1,94% |
|
1.889.900 | 10.453,53m | 00:00 02/12/22 |
| KAWASAKI HEAVY INDUSTRIES | 2.833,000 | -2,68% |
|
2.088.000 | 5.931,24m | 00:00 02/12/22 |
| KAWASAKI KISEN KAISHA | 2.548,000 | -1,62% |
|
7.454.100 | 18.930,08m | 00:00 02/12/22 |
| KDDI | 4.004,000 | -1,91% |
|
6.532.800 | 26.129,07m | 00:00 02/12/22 |
| KEIO CORP | 5.020,000 | -0,59% |
|
242.800 | 1.218,04m | 00:00 02/12/22 |
| KIRIN HOLDINGS COMPANY | 2.124,000 | -1,09% |
|
2.947.400 | 6.263,91m | 00:00 02/12/22 |
| KOBE STEEL LTD | 610,000 | -1,93% |
|
5.859.000 | 3.563,63m | 00:00 02/12/22 |
| KOMATSU LTD | 3.075,000 | -2,35% |
|
3.933.900 | 12.102,47m | 00:00 02/12/22 |
| KONICA MINOLTA HOLDINGS | 554,000 | -1,25% |
|
4.116.200 | 2.271,80m | 00:00 02/12/22 |
| KUBOTA CORPORATION | 2.003,500 | -2,43% |
|
4.704.000 | 9.416,57m | 00:00 02/12/22 |
| KURARAY | 1.066,000 | -1,57% |
|
1.375.500 | 1.470,12m | 00:00 02/12/22 |
| MARUHA NICHIRO HOLDINGS | 2.415,000 | -0,98% |
|
170.900 | 411.884.000,00 | 00:00 02/12/22 |
| MARUI GROUP | 2.266,000 | -2,33% |
|
790.300 | 1.793,59m | 00:00 02/12/22 |
| MATSUI SECURITIES | 782,000 | - |
|
683.500 | 532.606.600,00 | 00:00 02/12/22 |
| MAZDA MOTOR CORP | 1.032,000 | -3,73% |
|
5.356.800 | 5.560,93m | 00:00 02/12/22 |
| MINEBEA | 2.234,000 | -3,58% |
|
1.542.800 | 3.449,51m | 00:00 02/12/22 |
| MITSUBISHI CORPORATION | 4.441,000 | -2,25% |
|
4.673.600 | 20.798,48m | 00:00 02/12/22 |
| MITSUBISHI ELECTRIC | 1.341,500 | -2,33% |
|
5.894.100 | 7.899,36m | 00:00 02/12/22 |
| MITSUBISHI ESTATE | 1.829,000 | -2,74% |
|
5.839.400 | 10.726,00m | 00:00 02/12/22 |
| MITSUBISHI HEAVY INDUSTRIES | 5.187,000 | -2,66% |
|
3.145.100 | 16.393,12m | 00:00 02/12/22 |
| MITSUBISHI LOGISTICS CORP | 3.245,000 | -1,52% |
|
282.500 | 916.038.500,00 | 00:00 02/12/22 |
| MITSUBISHI MATERIALS CORP | 2.138,000 | -2,55% |
|
584.700 | 1.253,19m | 00:00 02/12/22 |
| MITSUBISHI MOTORS | 589,000 | -5,91% |
|
22.937.600 | 13.671,28m | 00:00 02/12/22 |
| MITSUBISHI UFJ FINANCIAL GROUP | 738,700 | -1,24% |
|
48.342.100 | 35.724,15m | 00:00 02/12/22 |
| MITSUI & CO LTD | 3.825,000 | -2,65% |
|
5.522.500 | 21.179,32m | 00:00 02/12/22 |
| MITSUI ENGINEERING & SHIPBUILD | 403,000 | -1,71% |
|
933.000 | 374.840.600,00 | 00:00 02/12/22 |
| MITSUI FUDOSAN | 2.612,500 | -3,17% |
|
3.645.100 | 9.557,89m | 00:00 02/12/22 |
| MITSUI MINING AND SMELTING | 3.140,000 | -0,63% |
|
413.400 | 1.293,50m | 00:00 02/12/22 |
| MITSUI O.S.K.LINES LTD | 3.340,000 | -0,45% |
|
6.975.700 | 23.081,76m | 00:00 02/12/22 |
| MIZUHO FINANCIAL GROUP | 1.659,500 | -1,07% |
|
9.747.000 | 16.156,35m | 00:00 02/12/22 |
| MS AND AD INSURANCE GROUP HLG | 3.858,000 | -3,43% |
|
3.184.100 | 12.317,36m | 00:00 02/12/22 |
| NEC | 4.830,000 | 0,10% |
|
971.700 | 4.676,53m | 00:00 02/12/22 |
| NICHIREI CORP | 2.796,000 | 0,29% |
|
530.500 | 1.478,17m | 00:00 02/12/22 |
| NIKON CORP | 1.290,000 | -2,20% |
|
2.098.600 | 2.706,31m | 00:00 02/12/22 |
| NIPPON ELECTRIC GLASS | 2.502,000 | -1,53% |
|
931.600 | 2.327,05m | 00:00 02/12/22 |
| NIPPON MEAT PACKERS | 3.725,000 | 0,68% |
|
402.800 | 1.494,12m | 00:00 02/12/22 |
| NIPPON PAPER GROUP | 969,000 | 0,52% |
|
490.100 | 472.951.200,00 | 00:00 02/12/22 |
| NIPPON STEEL SUMITOMO METAL CO | 2.180,000 | -0,64% |
|
6.952.500 | 15.124,31m | 00:00 02/12/22 |
| NIPPON TELEGRAPH & TELEPHONE | 3.723,000 | -2,51% |
|
8.427.100 | 31.466,86m | 00:00 02/12/22 |
| NIPPON YUSEN | 3.041,000 | -1,17% |
|
13.295.800 | 40.190,48m | 00:00 02/12/22 |
| NISSAN CHEMICAL INDUSTRIES LTD | 6.600,000 | -3,08% |
|
499.900 | 3.312,03m | 00:00 02/12/22 |
| NISSHINBO HOLDINGS | 982,000 | -2,00% |
|
1.304.300 | 1.284,32m | 00:00 02/12/22 |
| NKSJ HOLDINGS | 5.638,000 | -3,26% |
|
2.258.400 | 12.797,37m | 00:00 02/12/22 |
| NOMURA HOLDINGS | 492,500 | -1,40% |
|
11.168.600 | 5.496,32m | 00:00 02/12/22 |
| NSK LTD | 731,000 | -3,05% |
|
3.867.900 | 2.834,20m | 00:00 02/12/22 |
| OBAYASHI | 990,000 | -1,88% |
|
2.961.600 | 2.933,30m | 00:00 02/12/22 |
| OJI HOLDINGS CORPORATION | 524,000 | -0,76% |
|
3.233.700 | 1.696,38m | 00:00 02/12/22 |
| OKI ELECTRIC INDUSTRY | 732,000 | -0,41% |
|
313.900 | 229.679.300,00 | 00:00 02/12/22 |
| OKUMA CORP. | 5.040,000 | -3,82% |
|
180.000 | 911.568.000,00 | 00:00 02/12/22 |
| OLYMPUS | 2.698,000 | -3,21% |
|
7.462.900 | 20.142,09m | 00:00 02/12/22 |
| OSAKA GAS | 2.092,000 | 0,14% |
|
1.541.500 | 3.220,04m | 00:00 02/12/22 |
| PACIFIC METALS CO | 2.053,000 | -0,05% |
|
257.700 | 526.946.500,00 | 00:00 02/12/22 |
| RESONA HOLDINGS | 637,000 | -1,22% |
|
24.487.300 | 15.581,42m | 00:00 02/12/22 |
| RICOH COMPANY | 1.043,000 | -2,61% |
|
1.946.500 | 2.040,86m | 00:00 02/12/22 |
| SAPPORO HOLDINGS | 3.520,000 | -0,14% |
|
230.100 | 808.827.500,00 | 00:00 02/12/22 |
| SECOM | 8.300,000 | -1,04% |
|
599.800 | 4.967,43m | 00:00 02/12/22 |
| SEKISUI HOUSE | 2.478,000 | -1,98% |
|
2.332.600 | 5.787,55m | 00:00 02/12/22 |
| SEVEN & I HOLDINGS | 5.424,000 | -2,29% |
|
2.260.100 | 12.276,51m | 00:00 02/12/22 |
| SHIMIZU CORP | 711,000 | -1,66% |
|
2.078.000 | 1.478,23m | 00:00 02/12/22 |
| SHINSEI BANK | 2.253,000 | -1,96% |
|
659.200 | 1.480,34m | 00:00 02/12/22 |
| SHIONOGI | 6.846,000 | -1,48% |
|
1.710.800 | 11.753,36m | 00:00 02/12/22 |
| SHIZUOKA BANK | 889,000 | 4,96% |
|
7.671.500 | 6.739,95m | 00:00 28/09/22 |
| SHOWA DENKO | 2.177,000 | -2,16% |
|
1.635.300 | 3.562,04m | 00:00 02/12/22 |
| SKY PERFECT JSAT HOLDINGS | 478,000 | -3,63% |
|
1.342.800 | 639.978.700,00 | 00:00 02/12/22 |
| SOFTBANK CORP | 6.055,000 | 0,13% |
|
10.899.000 | 65.630,59m | 00:00 02/12/22 |
| SOJITZ CORP | 2.382,000 | -1,49% |
|
1.138.400 | 2.704,00m | 00:00 02/12/22 |
| SONY | 11.180,000 | -1,28% |
|
3.727.100 | 41.604,58m | 00:00 02/12/22 |
| SUMITOMO CORP | 2.195,000 | -1,90% |
|
4.997.100 | 10.916,70m | 00:00 02/12/22 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.558,500 | -2,10% |
|
2.281.900 | 3.552,61m | 00:00 02/12/22 |
| SUMITOMO HEAVY INDUSTRIES LTD | 2.822,000 | -2,56% |
|
641.000 | 1.816,35m | 00:00 02/12/22 |
| SUMITOMO METAL MINING CO LTD | 4.707,000 | -0,32% |
|
1.948.100 | 9.150,73m | 00:00 02/12/22 |
| SUMITOMO MITSUI FINANCIAL GRP | 4.593,000 | -0,71% |
|
6.897.500 | 31.684,43m | 00:00 02/12/22 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.240,000 | 0,47% |
|
171.100 | 550.943.500,00 | 00:00 02/12/22 |
| T&D HOLDINGS | 1.581,000 | -3,36% |
|
4.307.300 | 6.811,51m | 00:00 02/12/22 |
| TAIHEIYO CEMENT CORP | 2.152,000 | -0,09% |
|
695.900 | 1.485,84m | 00:00 02/12/22 |
| TAISEI CORP | 4.025,000 | -1,59% |
|
727.100 | 2.935,76m | 00:00 02/12/22 |
| TAIYO YUDEN | 4.350,000 | -1,14% |
|
1.459.900 | 6.325,74m | 00:00 02/12/22 |
| TAKASHIMAYA | 1.673,000 | -3,13% |
|
2.126.900 | 3.579,14m | 00:00 02/12/22 |
| TAKEDA PHARMACEUTICAL | 3.967,000 | -1,64% |
|
6.443.000 | 25.552,31m | 00:00 02/12/22 |
| TDK CORPORATION | 4.875,000 | -2,69% |
|
2.112.100 | 10.339,45m | 00:00 02/12/22 |
| TEIJIN LTD | 1.297,000 | -2,04% |
|
626.700 | 814.567.700,00 | 00:00 02/12/22 |
| THE JAPAN STEEL WORKS | 2.875,000 | -3,72% |
|
880.500 | 2.532,72m | 00:00 02/12/22 |
| TOBU RAILWAY | 3.195,000 | -1,39% |
|
510.900 | 1.633,60m | 00:00 02/12/22 |
| TOHO | 5.220,000 | -0,76% |
|
486.700 | 2.537,88m | 00:00 02/12/22 |
| TOHO ZINC | 2.163,000 | -0,41% |
|
174.300 | 374.708.100,00 | 00:00 02/12/22 |
| TOKUYAMA CORP | 1.895,000 | -0,79% |
|
353.300 | 667.541.700,00 | 00:00 02/12/22 |
| TOKYO TATEMONO | 1.864,000 | -2,20% |
|
912.900 | 1.705,57m | 00:00 02/12/22 |
| TOPPAN PRINTING | 2.050,000 | -1,91% |
|
958.600 | 1.957,66m | 00:00 02/12/22 |
| TORAY INDUSTRIES INC | 717,100 | -2,71% |
|
4.644.400 | 3.338,85m | 00:00 02/12/22 |
| TOSOH CORP | 1.596,000 | -1,85% |
|
1.278.300 | 2.038,95m | 00:00 02/12/22 |
| TOTO LTD | 4.810,000 | -1,03% |
|
501.700 | 2.411,71m | 00:00 02/12/22 |
| TOYO SEIKAN KAISHA | 1.592,000 | -0,13% |
|
510.800 | 810.777.400,00 | 00:00 02/12/22 |
| TOYOTA MOTOR CORP | 1.971,000 | -1,38% |
|
29.660.900 | 58.377,29m | 00:00 02/12/22 |
| TOYOTA TSUSHO | 5.150,000 | -2,46% |
|
906.700 | 4.673,25m | 00:00 02/12/22 |
| TREND MICRO | 6.660,000 | -2,20% |
|
770.300 | 5.141,17m | 00:00 02/12/22 |
| UBE INDUSTRIES LTD | 1.966,000 | -1,45% |
|
421.600 | 827.823.500,00 | 00:00 02/12/22 |
| WEST JAPAN RAILWAY | 5.665,000 | -1,58% |
|
1.150.900 | 6.532,44m | 00:00 02/12/22 |
| YAHOO JAPAN | 377,300 | -0,50% |
|
16.309.000 | 6.156,24m | 00:00 02/12/22 |
| YAMATO HOLDINGS | 2.309,000 | -1,45% |
|
1.035.700 | 2.387,43m | 00:00 02/12/22 |
| YASKAWA ELECTRIC CORP | 4.525,000 | -0,88% |
|
914.500 | 4.127,30m | 00:00 02/12/22 |
| YOKOGAWA ELECTRIC CORP | 2.490,000 | -2,77% |
|
795.400 | 1.983,89m | 00:00 02/12/22 |
| YOKOHAMA RUBBER | 2.236,000 | -0,31% |
|
663.100 | 1.474,18m | 00:00 02/12/22 |