- 7.015,100
- -1,74%
NIKKEI 225
27.385,250
-34,360
-0,13%
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Variation annuelle: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition NIKKEI 225
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AEON | 2.533,000 | 0,34% |
|
1.283.700 | 3.244,39m | 00:00 24/03/23 |
| AJINOMOTO CO | 4.502,000 | 1,12% |
|
1.208.400 | 5.423,38m | 00:00 24/03/23 |
| AMADA CO LTD | 1.216,000 | -0,16% |
|
1.098.300 | 1.334,46m | 00:00 24/03/23 |
| ASAHI GROUP HOLDINGS | 4.781,000 | 0,36% |
|
1.238.700 | 5.920,59m | 00:00 24/03/23 |
| ASAHI KASEI | 904,700 | -0,49% |
|
3.535.600 | 3.197,54m | 00:00 24/03/23 |
| ASTELLAS PHARMA | 1.845,000 | 0,11% |
|
3.944.500 | 7.273,25m | 00:00 24/03/23 |
| CANON | 2.871,000 | -0,30% |
|
2.611.600 | 7.499,97m | 00:00 24/03/23 |
| CENTRAL JAPAN RAILWAY | 15.505,000 | -0,06% |
|
437.400 | 6.772,60m | 00:00 24/03/23 |
| CHIBA BANK | 832,000 | -0,95% |
|
4.228.000 | 3.495,29m | 00:00 24/03/23 |
| CHUBU ELECTRIC POWER | 1.403,000 | 1,01% |
|
1.759.200 | 2.461,63m | 00:00 24/03/23 |
| CHUGAI PHARM | 3.220,000 | -1,08% |
|
1.728.100 | 5.566,14m | 00:00 24/03/23 |
| CITIZEN HOLDINGS | 784,000 | 0,26% |
|
2.295.500 | 1.793,28m | 00:00 24/03/23 |
| CREDIT SAISON | 1.675,000 | -0,42% |
|
604.900 | 1.011,02m | 00:00 24/03/23 |
| DAI ICHI LIFE INSURANCE CO LTD | 2.326,500 | -0,79% |
|
3.153.000 | 7.324,46m | 00:00 24/03/23 |
| DAIICHI SANKYO COMPANY | 4.670,000 | 0,78% |
|
2.864.200 | 13.316,52m | 00:00 24/03/23 |
| DAINIPPON SCREEN | 11.640,000 | 2,83% |
|
1.331.900 | 15.574,86m | 00:00 24/03/23 |
| DAIWA HOUSE IND | 3.084,000 | -0,13% |
|
1.100.100 | 3.390,15m | 00:00 24/03/23 |
| DAIWA SECURITIES GROUP | 612,000 | -0,81% |
|
3.029.300 | 1.855,75m | 00:00 24/03/23 |
| DENSO CORP | 7.068,000 | -0,56% |
|
956.500 | 6.753,33m | 00:00 24/03/23 |
| DENTSU | 4.495,000 | -0,66% |
|
808.800 | 3.643,12m | 00:00 24/03/23 |
| DOWA HOLDINGS | 4.160,000 | -2,92% |
|
292.200 | 1.214,21m | 00:00 24/03/23 |
| EAST JAPAN RAILWAY | 7.225,000 | 0,17% |
|
777.100 | 5.604,26m | 00:00 24/03/23 |
| EBARA CORP | 5.870,000 | -0,68% |
|
415.900 | 2.446,88m | 00:00 24/03/23 |
| EISAI | 7.167,000 | -0,31% |
|
1.025.100 | 7.331,20m | 00:00 24/03/23 |
| FANUC CORPORATION | 22.910,000 | -0,76% |
|
719.800 | 16.456,31m | 00:00 24/03/23 |
| FAST RETAILING | 27.370,000 | -1,01% |
|
1.103.700 | 30.175,38m | 00:00 24/03/23 |
| FUJI ELECTRIC CO LTD | 5.060,000 | 0,60% |
|
562.400 | 2.844,93m | 00:00 24/03/23 |
| FUJI HEAVY INDUSTRIES LTD | 2.063,000 | -0,17% |
|
1.383.000 | 2.847,69m | 00:00 24/03/23 |
| FUJIFILM HOLDINGS CORP. | 6.480,000 | -0,31% |
|
1.056.000 | 6.828,86m | 00:00 24/03/23 |
| FUJIKURA | 904,000 | 0,56% |
|
1.330.200 | 1.199,27m | 00:00 24/03/23 |
| FUJITSU | 17.590,000 | -0,76% |
|
710.400 | 12.477,86m | 00:00 24/03/23 |
| FUKUOKA FINANCIAL GROUP | 2.500,000 | -0,91% |
|
840.100 | 2.092,87m | 00:00 24/03/23 |
| FURUKAWA ELECTRIC | 2.363,000 | 0,38% |
|
211.900 | 499.427.700,00 | 00:00 24/03/23 |
| GS YUASA | 2.277,000 | -0,87% |
|
221.900 | 505.144.500,00 | 00:00 24/03/23 |
| HINO MOTORS | 522,000 | -0,95% |
|
1.382.900 | 718.404.800,00 | 00:00 24/03/23 |
| HITACHI | 6.849,000 | -0,20% |
|
1.835.300 | 12.572,18m | 00:00 24/03/23 |
| HITACHI CONSTRUCTION MACHINERY | 2.933,000 | -0,31% |
|
394.700 | 1.155,88m | 00:00 24/03/23 |
| HITACHI ZOSEN | 831,000 | -4,15% |
|
1.610.500 | 1.349,03m | 00:00 24/03/23 |
| HOKUETSU KISHU PAPER CO LTD | 852,000 | 1,07% |
|
181.600 | 154.205.000,00 | 00:00 24/03/23 |
| HONDA MOTOR | 3.370,000 | -0,62% |
|
4.308.300 | 14.506,28m | 00:00 24/03/23 |
| INPEX CORPORATION | 1.353,000 | -1,31% |
|
5.017.500 | 6.793,24m | 00:00 24/03/23 |
| ISETAN MITSUKOSHI HOLDINGS | 1.362,000 | 0,29% |
|
1.989.000 | 2.688,89m | 00:00 24/03/23 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 3.190,000 | -0,93% |
|
952.300 | 3.038,27m | 00:00 24/03/23 |
| ISUZU MOTORS LTD | 1.579,000 | -1,19% |
|
1.785.200 | 2.815,99m | 00:00 24/03/23 |
| J FRONT RETAILING | 1.205,000 | -2,35% |
|
3.376.700 | 4.051,09m | 00:00 24/03/23 |
| JAPAN TOBACCO INC | 2.723,000 | -0,02% |
|
3.354.300 | 9.124,57m | 00:00 24/03/23 |
| JFE HOLDINGS | 1.602,000 | 0,19% |
|
4.516.000 | 7.247,66m | 00:00 24/03/23 |
| JGC | 1.578,000 | -0,63% |
|
1.046.100 | 1.650,69m | 00:00 24/03/23 |
| JTEKT CORPORATION | 961,000 | -1,23% |
|
873.300 | 838.131.600,00 | 00:00 24/03/23 |
| KAJIMA CORP | 1.568,000 | -0,38% |
|
1.194.500 | 1.871,53m | 00:00 24/03/23 |
| KANSAI ELECTRIC POWER | 1.277,000 | 1,51% |
|
2.178.200 | 2.772,51m | 00:00 24/03/23 |
| KAO | 5.092,000 | 0,02% |
|
997.100 | 5.070,05m | 00:00 24/03/23 |
| KAWASAKI HEAVY INDUSTRIES | 2.761,000 | -0,25% |
|
1.001.000 | 2.764,80m | 00:00 24/03/23 |
| KAWASAKI KISEN KAISHA | 3.260,000 | 1,56% |
|
5.929.200 | 19.341,97m | 00:00 24/03/23 |
| KDDI | 4.022,000 | -0,47% |
|
3.432.800 | 13.843,21m | 00:00 24/03/23 |
| KEIO CORP | 4.645,000 | 0,22% |
|
190.700 | 883.669.000,00 | 00:00 24/03/23 |
| KIRIN HOLDINGS COMPANY | 2.053,500 | -1,75% |
|
2.531.300 | 5.211,82m | 00:00 24/03/23 |
| KOBE STEEL LTD | 1.004,000 | -0,99% |
|
7.692.400 | 7.729,17m | 00:00 24/03/23 |
| KOMATSU LTD | 3.202,000 | -0,25% |
|
1.869.200 | 5.988,27m | 00:00 24/03/23 |
| KONICA MINOLTA HOLDINGS | 561,000 | -1,41% |
|
1.745.700 | 979.828.100,00 | 00:00 24/03/23 |
| KUBOTA CORPORATION | 1.910,000 | -1,47% |
|
2.475.200 | 4.739,64m | 00:00 24/03/23 |
| KURARAY | 1.169,000 | 0,17% |
|
1.046.800 | 1.221,53m | 00:00 24/03/23 |
| MARUHA NICHIRO HOLDINGS | 2.379,000 | 0,38% |
|
113.100 | 268.972.800,00 | 00:00 24/03/23 |
| MARUI GROUP | 1.986,000 | -0,45% |
|
811.100 | 1.605,71m | 00:00 24/03/23 |
| MATSUI SECURITIES | 793,000 | - |
|
673.300 | 533.298.300,00 | 00:00 24/03/23 |
| MAZDA MOTOR CORP | 1.142,000 | -0,70% |
|
2.818.500 | 3.224,25m | 00:00 24/03/23 |
| MINEBEA | 2.420,000 | -1,18% |
|
1.415.800 | 3.436,76m | 00:00 24/03/23 |
| MITSUBISHI CORPORATION | 4.586,000 | -1,01% |
|
3.599.400 | 16.509,84m | 00:00 24/03/23 |
| MITSUBISHI ELECTRIC | 1.538,000 | -0,23% |
|
2.872.800 | 4.416,67m | 00:00 24/03/23 |
| MITSUBISHI ESTATE | 1.546,000 | -0,48% |
|
6.023.700 | 9.309,55m | 00:00 24/03/23 |
| MITSUBISHI HEAVY INDUSTRIES | 4.599,000 | 0,52% |
|
2.347.100 | 10.759,69m | 00:00 24/03/23 |
| MITSUBISHI LOGISTICS CORP | 3.075,000 | -0,32% |
|
193.600 | 593.463.500,00 | 00:00 24/03/23 |
| MITSUBISHI MATERIALS CORP | 2.083,000 | -0,19% |
|
361.100 | 750.441.600,00 | 00:00 24/03/23 |
| MITSUBISHI MOTORS | 493,000 | -0,40% |
|
7.133.700 | 3.501,43m | 00:00 24/03/23 |
| MITSUBISHI UFJ FINANCIAL GROUP | 830,000 | -1,10% |
|
74.099.700 | 61.524,21m | 00:00 24/03/23 |
| MITSUI & CO LTD | 3.731,000 | -1,09% |
|
3.776.900 | 14.075,11m | 00:00 24/03/23 |
| MITSUI ENGINEERING & SHIPBUILD | 403,000 | -0,25% |
|
435.700 | 174.829.300,00 | 00:00 24/03/23 |
| MITSUI FUDOSAN | 2.367,000 | -1,44% |
|
3.984.000 | 9.432,01m | 00:00 24/03/23 |
| MITSUI MINING AND SMELTING | 3.205,000 | -0,62% |
|
291.700 | 936.037.000,00 | 00:00 24/03/23 |
| MITSUI O.S.K.LINES LTD | 3.505,000 | 0,57% |
|
5.494.500 | 19.285,27m | 00:00 24/03/23 |
| MIZUHO FINANCIAL GROUP | 1.843,500 | -0,75% |
|
8.272.400 | 15.215,84m | 00:00 24/03/23 |
| MS AND AD INSURANCE GROUP HLG | 4.103,000 | -0,53% |
|
1.105.600 | 4.533,54m | 00:00 24/03/23 |
| NEC | 4.920,000 | -0,51% |
|
736.600 | 3.630,69m | 00:00 24/03/23 |
| NICHIREI CORP | 2.698,000 | -0,07% |
|
239.200 | 645.154.800,00 | 00:00 24/03/23 |
| NIKON CORP | 1.324,000 | 0,30% |
|
1.442.900 | 1.905,76m | 00:00 24/03/23 |
| NIPPON ELECTRIC GLASS | 2.473,000 | -0,08% |
|
315.400 | 779.469.500,00 | 00:00 24/03/23 |
| NIPPON MEAT PACKERS | 3.945,000 | 0,51% |
|
491.600 | 1.931,40m | 00:00 24/03/23 |
| NIPPON PAPER GROUP | 1.014,000 | 0,10% |
|
443.100 | 447.747.900,00 | 00:00 24/03/23 |
| NIPPON STEEL SUMITOMO METAL CO | 2.999,500 | -0,65% |
|
8.843.200 | 26.562,36m | 00:00 24/03/23 |
| NIPPON TELEGRAPH & TELEPHONE | 3.969,000 | -0,48% |
|
3.910.900 | 15.543,26m | 00:00 24/03/23 |
| NIPPON YUSEN | 3.305,000 | 1,04% |
|
7.921.700 | 26.102,10m | 00:00 24/03/23 |
| NISSAN CHEMICAL INDUSTRIES LTD | 5.900,000 | -1,67% |
|
420.900 | 2.485,77m | 00:00 24/03/23 |
| NISSHINBO HOLDINGS | 970,000 | 0,10% |
|
346.400 | 336.149.000,00 | 00:00 24/03/23 |
| NKSJ HOLDINGS | 5.311,000 | -0,41% |
|
979.600 | 5.187,36m | 00:00 24/03/23 |
| NOMURA HOLDINGS | 497,300 | -0,86% |
|
8.581.000 | 4.258,86m | 00:00 24/03/23 |
| NSK LTD | 731,000 | -0,41% |
|
2.492.000 | 1.826,50m | 00:00 24/03/23 |
| OBAYASHI | 996,000 | 0,61% |
|
2.244.700 | 2.226,35m | 00:00 24/03/23 |
| OJI HOLDINGS CORPORATION | 526,000 | 0,19% |
|
1.554.900 | 816.799.200,00 | 00:00 24/03/23 |
| OKI ELECTRIC INDUSTRY | 715,000 | 0,56% |
|
227.500 | 162.064.200,00 | 00:00 24/03/23 |
| OKUMA CORP. | 5.770,000 | 0,52% |
|
229.700 | 1.324,42m | 00:00 24/03/23 |
| OLYMPUS | 2.234,000 | -0,27% |
|
3.767.600 | 8.390,76m | 00:00 24/03/23 |
| OSAKA GAS | 2.202,000 | -0,27% |
|
955.600 | 2.103,40m | 00:00 24/03/23 |
| PACIFIC METALS CO | 1.839,000 | -0,54% |
|
129.300 | 237.806.000,00 | 00:00 24/03/23 |
| RESONA HOLDINGS | 593,500 | -2,61% |
|
23.910.000 | 14.136,28m | 00:00 24/03/23 |
| RICOH COMPANY | 975,000 | -0,71% |
|
1.606.600 | 1.565,17m | 00:00 24/03/23 |
| SAPPORO HOLDINGS | 3.335,000 | -0,89% |
|
171.900 | 575.027.500,00 | 00:00 24/03/23 |
| SECOM | 8.126,000 | 0,12% |
|
540.800 | 4.389,03m | 00:00 24/03/23 |
| SEKISUI HOUSE | 2.656,500 | -0,02% |
|
1.823.100 | 4.840,50m | 00:00 24/03/23 |
| SEVEN & I HOLDINGS | 5.817,000 | 0,92% |
|
2.213.300 | 12.846,44m | 00:00 24/03/23 |
| SHIMIZU CORP | 740,000 | -0,40% |
|
1.499.500 | 1.107,75m | 00:00 24/03/23 |
| SHINSEI BANK | 2.268,000 | 0,18% |
|
365.900 | 828.372.200,00 | 00:00 24/03/23 |
| SHIONOGI | 5.867,000 | 0,03% |
|
743.000 | 4.352,74m | 00:00 24/03/23 |
| SHIZUOKA BANK | 889,000 | 4,96% |
|
7.671.500 | 6.739,95m | 00:00 28/09/22 |
| SHOWA DENKO | 2.070,000 | -1,43% |
|
1.276.000 | 2.644,10m | 00:00 24/03/23 |
| SKY PERFECT JSAT HOLDINGS | 492,000 | -1,20% |
|
617.500 | 304.477.200,00 | 00:00 24/03/23 |
| SOFTBANK CORP | 4.972,000 | 0,24% |
|
7.941.800 | 39.349,02m | 00:00 24/03/23 |
| SOJITZ CORP | 2.594,000 | -0,15% |
|
1.228.000 | 3.185,60m | 00:00 24/03/23 |
| SONY | 11.595,000 | 0,13% |
|
2.459.400 | 28.489,71m | 00:00 24/03/23 |
| SUMITOMO CORP | 2.268,000 | -0,13% |
|
3.344.000 | 7.578,86m | 00:00 24/03/23 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.630,500 | -0,03% |
|
1.536.300 | 2.502,27m | 00:00 24/03/23 |
| SUMITOMO HEAVY INDUSTRIES LTD | 3.085,000 | -0,64% |
|
305.500 | 941.087.000,00 | 00:00 24/03/23 |
| SUMITOMO METAL MINING CO LTD | 4.905,000 | -0,77% |
|
1.011.000 | 4.967,40m | 00:00 24/03/23 |
| SUMITOMO MITSUI FINANCIAL GRP | 5.189,000 | -0,54% |
|
7.684.800 | 39.861,34m | 00:00 24/03/23 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.680,000 | -1,08% |
|
180.700 | 664.374.000,00 | 00:00 24/03/23 |
| T&D HOLDINGS | 1.534,000 | -1,60% |
|
2.847.000 | 4.363,04m | 00:00 24/03/23 |
| TAIHEIYO CEMENT CORP | 2.437,000 | -0,93% |
|
433.800 | 1.054,46m | 00:00 24/03/23 |
| TAISEI CORP | 4.010,000 | -1,23% |
|
838.500 | 3.359,30m | 00:00 24/03/23 |
| TAIYO YUDEN | 4.265,000 | -0,58% |
|
852.800 | 3.634,92m | 00:00 24/03/23 |
| TAKASHIMAYA | 1.834,000 | 0,05% |
|
946.300 | 1.725,44m | 00:00 24/03/23 |
| TAKEDA PHARMACEUTICAL | 4.263,000 | 0,28% |
|
4.140.600 | 17.644,03m | 00:00 24/03/23 |
| TDK CORPORATION | 4.665,000 | -0,74% |
|
1.485.900 | 6.936,52m | 00:00 24/03/23 |
| TEIJIN LTD | 1.351,000 | -0,22% |
|
710.600 | 958.940.800,00 | 00:00 24/03/23 |
| THE JAPAN STEEL WORKS | 2.437,000 | 0,25% |
|
289.500 | 701.548.400,00 | 00:00 24/03/23 |
| TOBU RAILWAY | 3.115,000 | -0,32% |
|
594.600 | 1.848,79m | 00:00 24/03/23 |
| TOHO | 4.940,000 | 0,20% |
|
227.000 | 1.122,08m | 00:00 24/03/23 |
| TOHO ZINC | 1.983,000 | -1,00% |
|
320.400 | 634.395.300,00 | 00:00 24/03/23 |
| TOKUYAMA CORP | 2.081,000 | -0,24% |
|
213.400 | 444.430.700,00 | 00:00 24/03/23 |
| TOKYO TATEMONO | 1.542,000 | -1,09% |
|
1.105.700 | 1.705,23m | 00:00 24/03/23 |
| TOPPAN PRINTING | 2.524,000 | -0,67% |
|
861.400 | 2.165,01m | 00:00 24/03/23 |
| TORAY INDUSTRIES INC | 740,800 | -0,84% |
|
4.666.400 | 3.451,49m | 00:00 24/03/23 |
| TOSOH CORP | 1.762,000 | -0,56% |
|
1.042.600 | 1.834,72m | 00:00 24/03/23 |
| TOTO LTD | 4.415,000 | -0,45% |
|
313.400 | 1.382,70m | 00:00 24/03/23 |
| TOYO SEIKAN KAISHA | 1.762,000 | -0,34% |
|
298.900 | 525.490.900,00 | 00:00 24/03/23 |
| TOYOTA MOTOR CORP | 1.784,000 | -0,17% |
|
16.224.800 | 28.885,62m | 00:00 24/03/23 |
| TOYOTA TSUSHO | 5.270,000 | -0,57% |
|
621.200 | 3.260,88m | 00:00 24/03/23 |
| TREND MICRO | 6.370,000 | - |
|
553.500 | 3.516,85m | 00:00 24/03/23 |
| UBE INDUSTRIES LTD | 1.997,000 | -0,35% |
|
260.300 | 519.475.900,00 | 00:00 24/03/23 |
| WEST JAPAN RAILWAY | 5.299,000 | -0,17% |
|
1.049.700 | 5.557,89m | 00:00 24/03/23 |
| YAHOO JAPAN | 380,400 | -0,50% |
|
14.184.400 | 5.410,45m | 00:00 24/03/23 |
| YAMATO HOLDINGS | 2.213,000 | -0,49% |
|
677.400 | 1.500,14m | 00:00 24/03/23 |
| YASKAWA ELECTRIC CORP | 5.590,000 | -1,06% |
|
1.143.700 | 6.395,54m | 00:00 24/03/23 |
| YOKOGAWA ELECTRIC CORP | 2.051,000 | -0,05% |
|
714.100 | 1.460,53m | 00:00 24/03/23 |
| YOKOHAMA RUBBER | 2.552,000 | 0,47% |
|
794.100 | 2.029,98m | 00:00 24/03/23 |