- 6.996,730
- 0,00%
NIKKEI 225
30.526,880
-711,060
-2,28%
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Variation annuelle: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition NIKKEI 225
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AEON | 2.934,000 | -0,15% |
|
1.879.600 | 5.504,59m | 00:00 04/10/23 |
| AJINOMOTO CO | 5.562,000 | -2,04% |
|
1.550.300 | 8.628,53m | 00:00 04/10/23 |
| AMADA CO LTD | 1.407,000 | -3,70% |
|
1.619.100 | 2.296,00m | 00:00 04/10/23 |
| ASAHI GROUP HOLDINGS | 5.274,000 | -3,30% |
|
1.917.100 | 10.150,08m | 00:00 04/10/23 |
| ASAHI KASEI | 899,300 | -1,73% |
|
8.710.700 | 7.859,99m | 00:00 04/10/23 |
| ASTELLAS PHARMA | 2.017,500 | -0,62% |
|
7.711.200 | 15.526,88m | 00:00 04/10/23 |
| CANON | 3.442,000 | -1,99% |
|
4.281.000 | 14.793,09m | 00:00 04/10/23 |
| CENTRAL JAPAN RAILWAY | 3.342,000 | -2,42% |
|
3.882.900 | 13.052,61m | 00:00 04/10/23 |
| CHIBA BANK | 1.056,000 | -2,81% |
|
3.603.400 | 3.861,08m | 00:00 04/10/23 |
| CHUBU ELECTRIC POWER | 1.741,000 | -4,68% |
|
2.402.400 | 4.233,86m | 00:00 04/10/23 |
| CHUGAI PHARM | 4.391,000 | -2,44% |
|
2.332.200 | 10.275,52m | 00:00 04/10/23 |
| CITIZEN HOLDINGS | 859,000 | -4,02% |
|
1.841.100 | 1.594,56m | 00:00 04/10/23 |
| CREDIT SAISON | 2.134,500 | -7,20% |
|
1.268.000 | 2.752,19m | 00:00 04/10/23 |
| DAI ICHI LIFE INSURANCE CO LTD | 3.047,000 | -1,39% |
|
5.237.600 | 16.003,08m | 00:00 04/10/23 |
| DAIICHI SANKYO COMPANY | 3.945,000 | -2,76% |
|
4.951.800 | 19.585,45m | 00:00 04/10/23 |
| DAINIPPON SCREEN | 7.010,000 | -3,92% |
|
1.080.900 | 7.653,98m | 00:00 04/10/23 |
| DAIWA HOUSE IND | 3.856,000 | -2,94% |
|
1.486.000 | 5.761,88m | 00:00 04/10/23 |
| DAIWA SECURITIES GROUP | 808,000 | -4,48% |
|
9.560.800 | 7.792,77m | 00:00 04/10/23 |
| DENSO CORP | 2.245,000 | -4,81% |
|
6.539.100 | 14.803,62m | 00:00 04/10/23 |
| DENTSU | 4.194,000 | -2,65% |
|
1.344.900 | 5.667,20m | 00:00 04/10/23 |
| DOWA HOLDINGS | 4.415,000 | -0,38% |
|
299.300 | 1.321,36m | 00:00 04/10/23 |
| EAST JAPAN RAILWAY | 7.899,000 | -2,64% |
|
2.114.000 | 16.855,74m | 00:00 04/10/23 |
| EBARA CORP | 6.543,000 | -3,78% |
|
410.600 | 2.706,79m | 00:00 04/10/23 |
| EISAI | 8.119,000 | -0,26% |
|
1.730.100 | 13.929,84m | 00:00 04/10/23 |
| FANUC CORPORATION | 3.911,000 | -0,66% |
|
4.950.200 | 19.428,02m | 00:00 04/10/23 |
| FAST RETAILING | 31.360,000 | -1,94% |
|
1.662.900 | 52.242,29m | 00:00 04/10/23 |
| FUJI ELECTRIC CO LTD | 6.269,000 | -3,21% |
|
640.200 | 4.029,43m | 00:00 04/10/23 |
| FUJI HEAVY INDUSTRIES LTD | 2.637,000 | -5,70% |
|
4.803.500 | 12.797,72m | 00:00 04/10/23 |
| FUJIFILM HOLDINGS CORP. | 8.338,000 | -1,66% |
|
1.529.600 | 12.827,53m | 00:00 04/10/23 |
| FUJIKURA | 1.108,500 | -4,81% |
|
2.424.800 | 2.709,90m | 00:00 04/10/23 |
| FUJITSU | 17.190,000 | -1,32% |
|
526.300 | 9.067,48m | 00:00 04/10/23 |
| FUKUOKA FINANCIAL GROUP | 3.441,000 | -3,59% |
|
1.227.800 | 4.286,37m | 00:00 04/10/23 |
| FURUKAWA ELECTRIC | 2.240,000 | -2,80% |
|
806.000 | 1.814,55m | 00:00 04/10/23 |
| GS YUASA | 2.480,000 | -4,25% |
|
632.900 | 1.581,03m | 00:00 04/10/23 |
| HINO MOTORS | 525,200 | -3,01% |
|
3.455.400 | 1.826,93m | 00:00 04/10/23 |
| HITACHI | 8.677,000 | -4,39% |
|
3.737.600 | 32.677,52m | 00:00 04/10/23 |
| HITACHI CONSTRUCTION MACHINERY | 4.232,000 | -4,79% |
|
1.184.500 | 5.081,95m | 00:00 04/10/23 |
| HITACHI ZOSEN | 776,000 | -2,14% |
|
1.477.900 | 1.152,26m | 00:00 04/10/23 |
| HONDA MOTOR | 1.554,500 | -5,50% |
|
21.044.900 | 33.060,17m | 00:00 04/10/23 |
| INPEX CORPORATION | 1.998,000 | -3,97% |
|
15.372.900 | 31.314,65m | 00:00 04/10/23 |
| ISETAN MITSUKOSHI HOLDINGS | 1.629,000 | -4,57% |
|
3.813.100 | 6.291,98m | 00:00 04/10/23 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 2.898,000 | -3,72% |
|
3.965.900 | 11.586,35m | 00:00 04/10/23 |
| ISUZU MOTORS LTD | 1.716,500 | -3,38% |
|
4.979.300 | 8.609,21m | 00:00 04/10/23 |
| J FRONT RETAILING | 1.445,000 | -2,82% |
|
2.223.400 | 3.241,74m | 00:00 04/10/23 |
| JAPAN TOBACCO INC | 3.272,000 | -4,58% |
|
17.495.300 | 57.975,52m | 00:00 04/10/23 |
| JFE HOLDINGS | 2.034,500 | -4,60% |
|
8.139.100 | 16.790,09m | 00:00 04/10/23 |
| JGC | 1.859,000 | -3,15% |
|
1.652.600 | 3.112,24m | 00:00 04/10/23 |
| JTEKT CORPORATION | 1.241,000 | -6,97% |
|
2.556.300 | 3.214,41m | 00:00 04/10/23 |
| KAJIMA CORP | 2.256,000 | -4,85% |
|
2.577.100 | 5.881,56m | 00:00 04/10/23 |
| KANSAI ELECTRIC POWER | 1.872,500 | -5,57% |
|
6.715.600 | 12.778,65m | 00:00 04/10/23 |
| KAO | 5.453,000 | 0,42% |
|
1.656.600 | 9.006,07m | 00:00 04/10/23 |
| KAWASAKI HEAVY INDUSTRIES | 3.293,000 | -4,61% |
|
3.007.100 | 9.983,72m | 00:00 04/10/23 |
| KAWASAKI KISEN KAISHA | 5.043,000 | -3,26% |
|
15.041.800 | 77.092,01m | 00:00 04/10/23 |
| KDDI | 4.428,000 | -0,72% |
|
4.769.300 | 21.119,07m | 00:00 04/10/23 |
| KEIO CORP | 4.897,000 | -1,61% |
|
468.400 | 2.300,32m | 00:00 04/10/23 |
| KIRIN HOLDINGS COMPANY | 2.080,000 | -1,14% |
|
3.175.700 | 6.609,15m | 00:00 04/10/23 |
| KOBE STEEL LTD | 1.751,000 | -4,60% |
|
24.713.700 | 43.702,79m | 00:00 04/10/23 |
| KOMATSU LTD | 3.761,000 | -3,69% |
|
4.293.300 | 16.283,44m | 00:00 04/10/23 |
| KONICA MINOLTA HOLDINGS | 450,800 | -1,23% |
|
3.841.000 | 1.731,94m | 00:00 04/10/23 |
| KUBOTA CORPORATION | 2.073,000 | -2,58% |
|
4.784.000 | 9.944,25m | 00:00 04/10/23 |
| KURARAY | 1.626,500 | -4,24% |
|
2.101.800 | 3.453,73m | 00:00 04/10/23 |
| MARUI GROUP | 2.304,000 | -2,70% |
|
818.300 | 1.897,42m | 00:00 04/10/23 |
| MATSUI SECURITIES | 758,000 | -4,05% |
|
3.412.400 | 2.617,03m | 00:00 04/10/23 |
| MAZDA MOTOR CORP | 1.494,000 | -6,92% |
|
10.283.800 | 15.620,17m | 00:00 04/10/23 |
| MINEBEA | 2.398,000 | -1,24% |
|
2.510.000 | 6.035,21m | 00:00 04/10/23 |
| MITSUBISHI CORPORATION | 6.684,000 | -3,41% |
|
9.674.600 | 64.996,72m | 00:00 04/10/23 |
| MITSUBISHI ELECTRIC | 1.742,500 | -2,35% |
|
7.033.000 | 12.284,66m | 00:00 04/10/23 |
| MITSUBISHI ESTATE | 1.860,500 | -3,15% |
|
5.895.400 | 11.030,58m | 00:00 04/10/23 |
| MITSUBISHI HEAVY INDUSTRIES | 7.428,000 | -5,53% |
|
6.391.900 | 48.284,04m | 00:00 04/10/23 |
| MITSUBISHI LOGISTICS CORP | 3.785,000 | -2,82% |
|
319.700 | 1.216,95m | 00:00 04/10/23 |
| MITSUBISHI MATERIALS CORP | 2.269,000 | -2,45% |
|
1.105.400 | 2.520,80m | 00:00 04/10/23 |
| MITSUBISHI MOTORS | 579,900 | -7,22% |
|
23.481.100 | 13.838,01m | 00:00 04/10/23 |
| MITSUBISHI UFJ FINANCIAL GROUP | 1.206,500 | -5,37% |
|
128.957.900 | - | 00:00 04/10/23 |
| MITSUI & CO LTD | 5.060,000 | -3,36% |
|
5.115.400 | 26.018,03m | 00:00 04/10/23 |
| MITSUI ENGINEERING & SHIPBUILD | 505,000 | -7,17% |
|
5.730.400 | 2.958,90m | 00:00 04/10/23 |
| MITSUI FUDOSAN | 3.114,000 | -3,80% |
|
5.631.500 | 17.698,88m | 00:00 04/10/23 |
| MITSUI MINING AND SMELTING | 3.610,000 | -1,93% |
|
501.800 | 1.819,18m | 00:00 04/10/23 |
| MITSUI O.S.K.LINES LTD | 3.879,000 | -4,58% |
|
9.902.500 | 39.083,91m | 00:00 04/10/23 |
| MIZUHO FINANCIAL GROUP | 2.423,500 | -4,45% |
|
17.348.600 | 42.510,30m | 00:00 04/10/23 |
| MS AND AD INSURANCE GROUP HLG | 5.306,000 | -0,43% |
|
2.254.600 | 11.984,90m | 00:00 04/10/23 |
| NEC | 7.391,000 | -5,85% |
|
2.364.400 | 17.709,81m | 00:00 04/10/23 |
| NICHIREI CORP | 3.160,000 | -2,86% |
|
584.900 | 1.859,27m | 00:00 04/10/23 |
| NIKON CORP | 1.478,000 | -2,70% |
|
2.137.200 | 3.174,57m | 00:00 04/10/23 |
| NIPPON ELECTRIC GLASS | 2.701,000 | -1,23% |
|
963.400 | 2.605,09m | 00:00 04/10/23 |
| NIPPON MEAT PACKERS | 4.296,000 | -2,52% |
|
489.600 | 2.115,05m | 00:00 04/10/23 |
| NIPPON PAPER GROUP | 1.259,000 | -1,72% |
|
924.600 | 1.164,76m | 00:00 04/10/23 |
| NIPPON STEEL SUMITOMO METAL CO | 3.236,000 | -4,68% |
|
16.129.700 | 53.024,51m | 00:00 04/10/23 |
| NIPPON TELEGRAPH & TELEPHONE | 171,300 | -2,11% |
|
193.493.500 | 33.270,69m | 00:00 04/10/23 |
| NIPPON YUSEN | 3.783,000 | -2,60% |
|
8.175.900 | 31.397,73m | 00:00 04/10/23 |
| NISSAN CHEMICAL INDUSTRIES LTD | 6.253,000 | -0,75% |
|
869.700 | 5.438,16m | 00:00 04/10/23 |
| NKSJ HOLDINGS | 6.146,000 | -1,13% |
|
1.867.500 | 11.558,94m | 00:00 04/10/23 |
| NOMURA HOLDINGS | 565,700 | -3,65% |
|
17.335.700 | 9.869,24m | 00:00 04/10/23 |
| NSK LTD | 802,200 | -1,78% |
|
3.421.900 | 2.756,74m | 00:00 04/10/23 |
| OBAYASHI | 1.245,500 | -2,47% |
|
3.322.700 | 4.191,64m | 00:00 04/10/23 |
| OJI HOLDINGS CORPORATION | 596,300 | -2,91% |
|
4.824.700 | 2.886,42m | 00:00 04/10/23 |
| OKUMA CORP. | 6.180,000 | -3,54% |
|
281.500 | 1.750,24m | 00:00 04/10/23 |
| OLYMPUS | 1.905,500 | 0,53% |
|
7.060.700 | 13.500,57m | 00:00 04/10/23 |
| OSAKA GAS | 2.338,000 | -3,13% |
|
1.452.800 | 3.411,74m | 00:00 04/10/23 |
| PACIFIC METALS CO | 1.251,000 | -3,40% |
|
1.137.900 | 1.434,17m | 00:00 04/10/23 |
| RESONA HOLDINGS | 799,600 | -3,43% |
|
14.461.100 | 11.651,81m | 00:00 04/10/23 |
| RICOH COMPANY | 1.237,500 | -3,58% |
|
2.855.800 | 3.555,76m | 00:00 04/10/23 |
| SAPPORO HOLDINGS | 4.760,000 | 0,23% |
|
596.100 | 2.837,53m | 00:00 04/10/23 |
| SECOM | 9.873,000 | -1,96% |
|
909.100 | 9.022,18m | 00:00 04/10/23 |
| SEKISUI HOUSE | 2.759,000 | -2,70% |
|
3.414.500 | 9.455,43m | 00:00 04/10/23 |
| SEVEN & I HOLDINGS | 5.675,000 | -0,65% |
|
2.387.800 | 13.574,84m | 00:00 04/10/23 |
| SHARP CORPORATION | 912,000 | 0,91% |
|
3.192.700 | 2.907,58m | 00:00 04/10/23 |
| SHIMIZU CORP | 974,500 | -2,89% |
|
2.747.900 | 2.699,95m | 00:00 04/10/23 |
| SHIONOGI | 6.376,000 | -2,24% |
|
1.040.700 | 6.662,68m | 00:00 04/10/23 |
| SHOWA DENKO | 2.389,500 | -4,13% |
|
3.451.200 | 8.322,37m | 00:00 04/10/23 |
| SOFTBANK CORP | 6.074,000 | -2,08% |
|
10.806.300 | 65.564,87m | 00:00 04/10/23 |
| SOJITZ CORP | 2.943,000 | -5,16% |
|
2.678.400 | 7.976,19m | 00:00 04/10/23 |
| SONY | 12.110,000 | -1,22% |
|
3.476.900 | 42.056,75m | 00:00 04/10/23 |
| SUMITOMO CORP | 2.760,500 | -5,24% |
|
7.520.600 | 20.950,68m | 00:00 04/10/23 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.636,500 | -4,61% |
|
3.655.800 | 6.032,02m | 00:00 04/10/23 |
| SUMITOMO HEAVY INDUSTRIES LTD | 3.458,000 | -3,54% |
|
505.400 | 1.761,28m | 00:00 04/10/23 |
| SUMITOMO METAL MINING CO LTD | 4.119,000 | -2,67% |
|
1.483.300 | 6.132,77m | 00:00 04/10/23 |
| SUMITOMO MITSUI FINANCIAL GRP | 7.071,000 | -3,70% |
|
11.104.200 | 79.298,43m | 00:00 04/10/23 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.509,000 | -1,71% |
|
242.200 | 854.209.000,00 | 00:00 04/10/23 |
| T&D HOLDINGS | 2.438,000 | -1,30% |
|
2.348.800 | 5.722,32m | 00:00 04/10/23 |
| TAIHEIYO CEMENT CORP | 2.476,000 | -2,90% |
|
1.167.500 | 2.903,00m | 00:00 04/10/23 |
| TAISEI CORP | 4.865,000 | -3,40% |
|
926.800 | 4.545,41m | 00:00 04/10/23 |
| TAIYO YUDEN | 3.963,000 | -1,39% |
|
1.492.000 | 5.914,70m | 00:00 04/10/23 |
| TAKASHIMAYA | 2.062,000 | -3,03% |
|
2.221.700 | 4.606,56m | 00:00 04/10/23 |
| TAKEDA PHARMACEUTICAL | 4.352,000 | -3,16% |
|
5.168.800 | 22.638,87m | 00:00 04/10/23 |
| TDK CORPORATION | 5.260,000 | -3,68% |
|
3.480.400 | 18.376,09m | 00:00 04/10/23 |
| TEIJIN LTD | 1.337,000 | -2,37% |
|
977.200 | 1.315,72m | 00:00 04/10/23 |
| THE JAPAN STEEL WORKS | 2.609,500 | -3,53% |
|
609.600 | 1.595,37m | 00:00 04/10/23 |
| TOBU RAILWAY | 3.610,000 | -1,85% |
|
471.700 | 1.709,90m | 00:00 04/10/23 |
| TOHO | 4.972,000 | -2,01% |
|
493.000 | 2.462,98m | 00:00 04/10/23 |
| TOKUYAMA CORP | 2.164,500 | -3,33% |
|
567.000 | 1.237,06m | 00:00 04/10/23 |
| TOKYO TATEMONO | 1.947,500 | -3,68% |
|
1.221.800 | 2.401,76m | 00:00 04/10/23 |
| TOPPAN PRINTING | 3.296,000 | -3,09% |
|
1.411.800 | 4.692,15m | 00:00 04/10/23 |
| TORAY INDUSTRIES INC | 720,800 | -3,05% |
|
7.094.200 | 5.152,95m | 00:00 04/10/23 |
| TOSOH CORP | 1.821,000 | -1,78% |
|
1.444.100 | 2.641,22m | 00:00 04/10/23 |
| TOTO LTD | 3.724,000 | -0,27% |
|
958.500 | 3.567,84m | 00:00 04/10/23 |
| TOYO SEIKAN KAISHA | 2.460,000 | -1,62% |
|
1.276.700 | 3.161,28m | 00:00 04/10/23 |
| TOYOTA MOTOR CORP | 2.477,500 | -4,89% |
|
46.063.800 | - | 00:00 04/10/23 |
| TOYOTA TSUSHO | 7.888,000 | -4,88% |
|
1.213.500 | 9.652,40m | 00:00 04/10/23 |
| TREND MICRO | 5.467,000 | -1,95% |
|
811.800 | 4.446,15m | 00:00 04/10/23 |
| UBE INDUSTRIES LTD | 2.351,000 | -2,93% |
|
761.400 | 1.802,57m | 00:00 04/10/23 |
| WEST JAPAN RAILWAY | 5.802,000 | -2,26% |
|
1.814.500 | 10.595,77m | 00:00 04/10/23 |
| YAHOO JAPAN | 400,900 | -1,96% |
|
16.102.100 | 6.486,11m | 00:00 04/10/23 |
| YAMATO HOLDINGS | 2.365,000 | -0,82% |
|
1.510.100 | 3.585,00m | 00:00 04/10/23 |
| YASKAWA ELECTRIC CORP | 5.280,000 | -1,20% |
|
1.737.200 | 9.170,81m | 00:00 04/10/23 |
| YOKOGAWA ELECTRIC CORP | 2.677,000 | -4,10% |
|
721.900 | 1.945,07m | 00:00 04/10/23 |
| YOKOHAMA RUBBER | 2.844,000 | -4,74% |
|
1.008.200 | 2.895,55m | 00:00 04/10/23 |