- 6.570,190
- -0,79%
NIKKEI 225
30.500,050
176,710
0,58%
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Variation annuelle: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition NIKKEI 225
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AEON | 3.040,000 | -1,14% |
|
2.858.700 | 8.701,92m | 00:00 17/09/21 |
| AJINOMOTO CO | 3.541,000 | -0,20% |
|
2.862.700 | 10.139,51m | 00:00 17/09/21 |
| AMADA CO LTD | 1.243,000 | 0,08% |
|
1.607.200 | 1.996,51m | 00:00 17/09/21 |
| ASAHI GROUP HOLDINGS | 5.547,000 | 0,63% |
|
1.725.200 | 9.548,33m | 00:00 17/09/21 |
| ASAHI KASEI | 1.265,000 | 0,48% |
|
5.928.700 | 7.507,45m | 00:00 17/09/21 |
| ASTELLAS PHARMA | 1.889,000 | 0,35% |
|
6.571.200 | 12.415,12m | 00:00 17/09/21 |
| CANON | 2.734,500 | 0,87% |
|
5.316.700 | 14.507,11m | 00:00 17/09/21 |
| CENTRAL JAPAN RAILWAY | 15.865,000 | 0,92% |
|
833.600 | 13.180,79m | 00:00 17/09/21 |
| CHIBA BANK | 732,000 | -0,14% |
|
2.455.600 | 1.799,13m | 00:00 17/09/21 |
| CHUBU ELECTRIC POWER | 1.356,500 | -0,11% |
|
3.140.200 | 4.254,68m | 00:00 17/09/21 |
| CHUGAI PHARM | 4.197,000 | 1,70% |
|
3.097.300 | 12.965,96m | 00:00 17/09/21 |
| CITIZEN HOLDINGS | 540,000 | - |
|
1.939.600 | 1.049,31m | 00:00 17/09/21 |
| CREDIT SAISON | 1.406,000 | 1,96% |
|
951.200 | 1.329,09m | 00:00 17/09/21 |
| DAI ICHI LIFE INSURANCE CO LTD | 2.435,500 | -1,02% |
|
7.333.900 | 17.871,74m | 00:00 17/09/21 |
| DAIICHI SANKYO COMPANY | 2.804,500 | 1,28% |
|
9.162.100 | 25.780,75m | 00:00 17/09/21 |
| DAINIPPON SCREEN | 10.500,000 | 1,84% |
|
476.300 | 4.969,93m | 00:00 17/09/21 |
| DAIWA HOUSE IND | 3.896,000 | 1,04% |
|
2.986.100 | 11.613,10m | 00:00 17/09/21 |
| DAIWA SECURITIES GROUP | 681,200 | 0,35% |
|
9.891.600 | 6.730,31m | 00:00 17/09/21 |
| DENSO CORP | 7.843,000 | -0,06% |
|
2.259.100 | 17.694,71m | 00:00 17/09/21 |
| DENTSU | 4.290,000 | 0,12% |
|
1.544.400 | 6.628,89m | 00:00 17/09/21 |
| DOWA HOLDINGS | 4.750,000 | -2,36% |
|
395.200 | 1.881,23m | 00:00 17/09/21 |
| EAST JAPAN RAILWAY | 6.958,000 | 0,67% |
|
2.015.500 | 13.973,47m | 00:00 17/09/21 |
| EBARA CORP | 6.010,000 | -0,83% |
|
885.500 | 5.330,62m | 00:00 17/09/21 |
| EISAI | 8.450,000 | 1,28% |
|
1.563.700 | 13.212,63m | 00:00 17/09/21 |
| FANUC CORPORATION | 26.630,000 | 1,27% |
|
1.028.200 | 27.294,16m | 00:00 17/09/21 |
| FAST RETAILING | 76.390,000 | -0,35% |
|
541.000 | 41.451,92m | 00:00 17/09/21 |
| FUJI ELECTRIC CO LTD | 5.180,000 | 0,39% |
|
628.200 | 3.261,17m | 00:00 17/09/21 |
| FUJI HEAVY INDUSTRIES LTD | 2.095,000 | 0,38% |
|
2.894.500 | 6.054,25m | 00:00 17/09/21 |
| FUJIFILM HOLDINGS CORP. | 9.801,000 | -0,89% |
|
2.677.700 | 26.333,84m | 00:00 17/09/21 |
| FUJIKURA | 706,000 | -0,84% |
|
3.028.100 | 2.152,10m | 00:00 17/09/21 |
| FUJITSU | 21.400,000 | -0,81% |
|
1.022.300 | 21.938,46m | 00:00 17/09/21 |
| FUKUOKA FINANCIAL GROUP | 2.080,000 | -0,53% |
|
1.088.100 | 2.269,34m | 00:00 17/09/21 |
| FURUKAWA ELECTRIC | 2.418,000 | -0,21% |
|
542.700 | 1.311,14m | 00:00 17/09/21 |
| GS YUASA | 2.597,000 | -1,33% |
|
598.300 | 1.560,00m | 00:00 17/09/21 |
| HINO MOTORS | 1.017,000 | 0,59% |
|
1.602.900 | 1.628,98m | 00:00 17/09/21 |
| HITACHI | 6.599,000 | 0,83% |
|
4.048.300 | 26.608,63m | 00:00 17/09/21 |
| HITACHI CONSTRUCTION MACHINERY | 3.375,000 | -0,30% |
|
878.800 | 2.967,53m | 00:00 17/09/21 |
| HITACHI ZOSEN | 935,000 | -2,50% |
|
3.254.200 | 3.069,99m | 00:00 17/09/21 |
| HOKUETSU KISHU PAPER CO LTD | 697,000 | 4,03% |
|
1.262.900 | 872.866.700,00 | 00:00 17/09/21 |
| HONDA MOTOR | 3.448,000 | 1,00% |
|
5.972.300 | 20.560,41m | 00:00 17/09/21 |
| INPEX CORPORATION | 791,000 | 0,25% |
|
17.387.400 | 13.643,38m | 00:00 17/09/21 |
| ISETAN MITSUKOSHI HOLDINGS | 808,000 | -0,98% |
|
2.423.400 | 1.958,13m | 00:00 17/09/21 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 2.591,000 | -1,78% |
|
1.700.500 | 4.417,57m | 00:00 17/09/21 |
| ISUZU MOTORS LTD | 1.482,000 | 0,54% |
|
2.854.500 | 4.223,77m | 00:00 17/09/21 |
| J FRONT RETAILING | 1.017,000 | 0,30% |
|
1.020.200 | 1.035,89m | 00:00 17/09/21 |
| JAPAN TOBACCO INC | 2.185,000 | -0,39% |
|
5.167.100 | 11.297,91m | 00:00 17/09/21 |
| JFE HOLDINGS | 1.834,000 | -2,34% |
|
21.635.300 | 39.368,02m | 00:00 17/09/21 |
| JGC | 1.001,000 | 0,20% |
|
1.587.500 | 1.584,32m | 00:00 17/09/21 |
| JTEKT CORPORATION | 986,000 | -0,40% |
|
1.030.100 | 1.015,62m | 00:00 17/09/21 |
| KAJIMA CORP | 1.519,000 | -0,78% |
|
2.863.600 | 4.357,31m | 00:00 17/09/21 |
| KANSAI ELECTRIC POWER | 1.152,000 | 1,95% |
|
6.624.900 | 7.590,94m | 00:00 17/09/21 |
| KAO | 6.812,000 | 1,02% |
|
1.930.000 | 13.125,49m | 00:00 17/09/21 |
| KAWASAKI HEAVY INDUSTRIES | 2.472,000 | -1,40% |
|
1.540.000 | 3.812,05m | 00:00 17/09/21 |
| KAWASAKI KISEN KAISHA | 7.620,000 | 4,24% |
|
10.813.500 | 81.565,99m | 00:00 17/09/21 |
| KDDI | 3.875,000 | 1,25% |
|
7.500.900 | 29.018,75m | 00:00 17/09/21 |
| KEIO CORP | 5.960,000 | 1,71% |
|
438.400 | 2.604,11m | 00:00 17/09/21 |
| KIRIN HOLDINGS COMPANY | 2.085,500 | 0,26% |
|
3.621.800 | 7.549,17m | 00:00 17/09/21 |
| KOBE STEEL LTD | 710,000 | -3,79% |
|
7.935.900 | 5.638,41m | 00:00 17/09/21 |
| KOMATSU LTD | 2.868,000 | 0,72% |
|
4.861.800 | 13.921,74m | 00:00 17/09/21 |
| KONICA MINOLTA HOLDINGS | 604,000 | 0,17% |
|
6.762.900 | 4.080,69m | 00:00 17/09/21 |
| KUBOTA CORPORATION | 2.513,000 | 0,84% |
|
4.505.100 | 11.305,89m | 00:00 17/09/21 |
| KURARAY | 1.078,000 | -0,37% |
|
1.711.400 | 1.846,45m | 00:00 17/09/21 |
| MARUHA NICHIRO HOLDINGS | 2.693,000 | -0,26% |
|
170.600 | 459.148.100,00 | 00:00 17/09/21 |
| MARUI GROUP | 2.126,000 | 0,05% |
|
1.464.200 | 3.116,64m | 00:00 17/09/21 |
| MATSUI SECURITIES | 855,000 | -0,23% |
|
652.700 | 558.178.300,00 | 00:00 17/09/21 |
| MAZDA MOTOR CORP | 958,000 | 0,10% |
|
6.523.700 | 6.238,71m | 00:00 17/09/21 |
| MINEBEA | 3.025,000 | 0,83% |
|
1.480.300 | 4.474,56m | 00:00 17/09/21 |
| MITSUBISHI CORPORATION | 3.641,000 | 0,50% |
|
6.588.300 | 23.953,77m | 00:00 17/09/21 |
| MITSUBISHI ELECTRIC | 1.590,000 | 0,09% |
|
8.762.400 | 13.925,39m | 00:00 17/09/21 |
| MITSUBISHI ESTATE | 1.761,500 | -1,32% |
|
11.928.500 | 21.000,57m | 00:00 17/09/21 |
| MITSUBISHI HEAVY INDUSTRIES | 3.047,000 | -0,20% |
|
2.409.400 | 7.351,94m | 00:00 17/09/21 |
| MITSUBISHI LOGISTICS CORP | 3.380,000 | - |
|
388.900 | 1.317,28m | 00:00 17/09/21 |
| MITSUBISHI MATERIALS CORP | 2.300,000 | -1,37% |
|
887.900 | 2.038,28m | 00:00 17/09/21 |
| MITSUBISHI MOTORS | 287,000 | 0,70% |
|
9.612.900 | 2.742,53m | 00:00 17/09/21 |
| MITSUBISHI UFJ FINANCIAL GROUP | 642,100 | 1,28% |
|
74.389.700 | 47.623,15m | 00:00 17/09/21 |
| MITSUI & CO LTD | 2.512,000 | -1,70% |
|
12.362.300 | 31.060,54m | 00:00 17/09/21 |
| MITSUI ENGINEERING & SHIPBUILD | 495,000 | -2,37% |
|
1.433.800 | 714.927.500,00 | 00:00 17/09/21 |
| MITSUI FUDOSAN | 2.494,500 | -2,63% |
|
10.669.300 | 26.672,30m | 00:00 17/09/21 |
| MITSUI MINING AND SMELTING | 3.360,000 | -2,18% |
|
1.040.100 | 3.508,81m | 00:00 17/09/21 |
| MITSUI O.S.K.LINES LTD | 9.500,000 | 3,15% |
|
5.845.600 | 55.046,74m | 00:00 17/09/21 |
| MIZUHO FINANCIAL GROUP | 1.626,000 | 0,77% |
|
12.759.500 | 20.697,03m | 00:00 17/09/21 |
| MS AND AD INSURANCE GROUP HLG | 3.876,000 | -0,62% |
|
2.260.700 | 8.771,46m | 00:00 17/09/21 |
| NEC | 6.390,000 | 1,11% |
|
2.310.300 | 14.774,69m | 00:00 17/09/21 |
| NICHIREI CORP | 2.994,000 | 0,64% |
|
760.400 | 2.276,56m | 00:00 17/09/21 |
| NIKON CORP | 1.331,000 | 2,07% |
|
3.019.000 | 3.984,65m | 00:00 17/09/21 |
| NIPPON ELECTRIC GLASS | 2.428,000 | -0,33% |
|
478.200 | 1.162,28m | 00:00 17/09/21 |
| NIPPON MEAT PACKERS | 4.460,000 | -1,00% |
|
554.400 | 2.473,75m | 00:00 17/09/21 |
| NIPPON PAPER GROUP | 1.251,000 | -0,24% |
|
1.879.100 | 2.350,18m | 00:00 17/09/21 |
| NIPPON STEEL SUMITOMO METAL CO | 2.153,000 | -5,96% |
|
37.441.000 | 79.942,80m | 00:00 17/09/21 |
| NIPPON TELEGRAPH & TELEPHONE | 3.285,000 | 1,42% |
|
9.298.100 | 30.461,90m | 00:00 17/09/21 |
| NIPPON YUSEN | 10.350,000 | 2,88% |
|
10.649.600 | - | 00:00 17/09/21 |
| NISSAN CHEMICAL INDUSTRIES LTD | 7.060,000 | 2,17% |
|
658.300 | 4.639,70m | 00:00 17/09/21 |
| NISSHINBO HOLDINGS | 835,000 | -0,48% |
|
2.277.300 | 1.905,22m | 00:00 17/09/21 |
| NKSJ HOLDINGS | 5.142,000 | -0,29% |
|
2.366.100 | 12.186,71m | 00:00 17/09/21 |
| NOMURA HOLDINGS | 568,800 | 0,35% |
|
19.060.300 | 10.832,41m | 00:00 17/09/21 |
| NSK LTD | 773,000 | -0,39% |
|
4.487.100 | 3.466,71m | 00:00 17/09/21 |
| OBAYASHI | 973,000 | -0,41% |
|
3.540.300 | 3.441,71m | 00:00 17/09/21 |
| OJI HOLDINGS CORPORATION | 588,000 | -0,68% |
|
4.576.300 | 2.694,11m | 00:00 17/09/21 |
| OKI ELECTRIC INDUSTRY | 1.004,000 | 0,60% |
|
387.300 | 388.017.100,00 | 00:00 17/09/21 |
| OKUMA CORP. | 5.880,000 | 0,51% |
|
146.700 | 862.428.000,00 | 00:00 17/09/21 |
| OLYMPUS | 2.394,500 | -0,13% |
|
4.785.300 | 11.462,30m | 00:00 17/09/21 |
| OSAKA GAS | 2.148,000 | -0,56% |
|
2.089.300 | 4.485,53m | 00:00 17/09/21 |
| PACIFIC METALS CO | 1.963,000 | -1,95% |
|
539.900 | 1.051,85m | 00:00 17/09/21 |
| RESONA HOLDINGS | 448,200 | -0,47% |
|
18.433.400 | 8.262,28m | 00:00 17/09/21 |
| RICOH COMPANY | 1.112,000 | -0,45% |
|
5.294.000 | 5.886,69m | 00:00 17/09/21 |
| SAPPORO HOLDINGS | 2.560,000 | 0,31% |
|
344.500 | 881.389.500,00 | 00:00 17/09/21 |
| SECOM | 8.508,000 | -0,04% |
|
833.700 | 7.086,98m | 00:00 17/09/21 |
| SEKISUI HOUSE | 2.425,000 | 0,19% |
|
3.711.400 | 8.994,08m | 00:00 17/09/21 |
| SEVEN & I HOLDINGS | 5.192,000 | -1,41% |
|
4.674.500 | 24.332,66m | 00:00 17/09/21 |
| SHIMIZU CORP | 863,000 | - |
|
4.047.500 | 3.490,79m | 00:00 17/09/21 |
| SHINSEI BANK | 1.896,000 | -0,47% |
|
3.129.000 | 5.935,22m | 00:00 17/09/21 |
| SHIONOGI | 7.504,000 | -0,25% |
|
1.470.800 | 11.042,77m | 00:00 17/09/21 |
| SHIZUOKA BANK | 949,000 | 0,64% |
|
3.434.100 | 3.263,06m | 00:00 17/09/21 |
| SHOWA DENKO | 2.736,000 | -1,19% |
|
4.456.200 | 12.194,61m | 00:00 17/09/21 |
| SKY PERFECT JSAT HOLDINGS | 433,000 | -1,37% |
|
4.939.700 | 2.144,28m | 00:00 17/09/21 |
| SOFTBANK CORP | 6.661,000 | 1,82% |
|
23.014.900 | - | 00:00 17/09/21 |
| SOJITZ CORP | 362,000 | 0,28% |
|
7.938.300 | 2.867,52m | 00:00 17/09/21 |
| SONY | 12.315,000 | 0,37% |
|
4.406.500 | 54.209,43m | 00:00 17/09/21 |
| SUMITOMO CORP | 1.629,000 | -0,06% |
|
5.108.900 | 8.316,41m | 00:00 17/09/21 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.529,000 | -0,03% |
|
3.788.300 | 5.790,81m | 00:00 17/09/21 |
| SUMITOMO HEAVY INDUSTRIES LTD | 3.165,000 | 0,32% |
|
750.800 | 2.369,69m | 00:00 17/09/21 |
| SUMITOMO METAL MINING CO LTD | 4.251,000 | -2,05% |
|
2.237.200 | 9.517,31m | 00:00 17/09/21 |
| SUMITOMO MITSUI FINANCIAL GRP | 3.971,000 | 0,33% |
|
7.859.500 | 31.197,18m | 00:00 17/09/21 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.200,000 | - |
|
224.100 | 717.409.000,00 | 00:00 17/09/21 |
| T&D HOLDINGS | 1.585,000 | 3,46% |
|
7.694.100 | 12.178,95m | 00:00 17/09/21 |
| TAIHEIYO CEMENT CORP | 2.507,000 | -0,28% |
|
795.600 | 1.996,09m | 00:00 17/09/21 |
| TAISEI CORP | 3.695,000 | -0,40% |
|
1.361.400 | 5.045,95m | 00:00 17/09/21 |
| TAIYO YUDEN | 7.660,000 | 1,86% |
|
1.445.600 | 11.058,71m | 00:00 17/09/21 |
| TAKASHIMAYA | 1.163,000 | -0,17% |
|
1.057.300 | 1.225,50m | 00:00 17/09/21 |
| TAKEDA PHARMACEUTICAL | 3.813,000 | 0,87% |
|
8.978.600 | 34.164,64m | 00:00 17/09/21 |
| TDK CORPORATION | 12.740,000 | -0,08% |
|
1.082.200 | 13.806,45m | 00:00 17/09/21 |
| TEIJIN LTD | 1.656,000 | -0,42% |
|
1.464.700 | 2.428,62m | 00:00 17/09/21 |
| THE JAPAN STEEL WORKS | 3.040,000 | -0,49% |
|
280.500 | 854.765.000,00 | 00:00 17/09/21 |
| TOBU RAILWAY | 2.938,000 | 1,14% |
|
967.800 | 2.830,43m | 00:00 17/09/21 |
| TOHO | 5.320,000 | 0,19% |
|
530.200 | 2.821,13m | 00:00 17/09/21 |
| TOHO ZINC | 2.908,000 | -4,50% |
|
1.476.500 | 4.261,81m | 00:00 17/09/21 |
| TOKUYAMA CORP | 2.250,000 | -1,57% |
|
607.500 | 1.365,77m | 00:00 17/09/21 |
| TOKYO TATEMONO | 1.745,000 | -0,46% |
|
1.105.900 | 1.928,28m | 00:00 17/09/21 |
| TOPPAN PRINTING | 2.035,000 | -0,25% |
|
1.027.300 | 2.089,33m | 00:00 17/09/21 |
| TORAY INDUSTRIES INC | 731,400 | -0,35% |
|
7.448.700 | 5.451,54m | 00:00 17/09/21 |
| TOSOH CORP | 2.124,000 | -1,98% |
|
1.812.200 | 3.854,99m | 00:00 17/09/21 |
| TOTO LTD | 5.940,000 | -3,73% |
|
1.625.600 | 9.718,72m | 00:00 17/09/21 |
| TOYO SEIKAN KAISHA | 1.365,000 | -0,07% |
|
1.406.400 | 1.928,46m | 00:00 17/09/21 |
| TOYOTA MOTOR CORP | 10.020,000 | 0,80% |
|
7.772.300 | 77.700,26m | 00:00 17/09/21 |
| TOYOTA TSUSHO | 4.900,000 | -0,41% |
|
1.150.200 | 5.645,16m | 00:00 17/09/21 |
| TREND MICRO | 6.320,000 | - |
|
2.001.800 | 12.659,95m | 00:00 17/09/21 |
| UBE INDUSTRIES LTD | 2.319,000 | -0,94% |
|
907.800 | 2.098,75m | 00:00 17/09/21 |
| WEST JAPAN RAILWAY | 5.052,000 | -1,42% |
|
13.094.000 | 66.536,06m | 00:00 17/09/21 |
| YAHOO JAPAN | 738,100 | 0,33% |
|
19.839.200 | 14.704,17m | 00:00 17/09/21 |
| YAMATO HOLDINGS | 2.967,000 | 1,16% |
|
1.760.100 | 5.227,37m | 00:00 17/09/21 |
| YASKAWA ELECTRIC CORP | 6.140,000 | 1,66% |
|
1.763.000 | 10.784,25m | 00:00 17/09/21 |
| YOKOGAWA ELECTRIC CORP | 2.028,000 | 0,85% |
|
1.621.400 | 3.284,04m | 00:00 17/09/21 |
| YOKOHAMA RUBBER | 2.016,000 | 0,25% |
|
741.500 | 1.494,49m | 00:00 17/09/21 |