- 6.285,240
- 0,20%
NIKKEI 225
26.739,030
336,190
1,27%
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Variation annuelle: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition NIKKEI 225
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AEON | 2.284,000 | -1,04% |
|
2.180.700 | 4.996,75m | 00:00 20/05/22 |
| AJINOMOTO CO | 3.145,000 | 0,83% |
|
1.555.900 | 4.900,51m | 00:00 20/05/22 |
| AMADA CO LTD | 1.013,000 | -0,10% |
|
1.079.600 | 1.093,92m | 00:00 20/05/22 |
| ASAHI GROUP HOLDINGS | 4.245,000 | 0,33% |
|
2.329.800 | 9.863,68m | 00:00 20/05/22 |
| ASAHI KASEI | 1.050,000 | 0,05% |
|
2.964.600 | 3.111,84m | 00:00 20/05/22 |
| ASTELLAS PHARMA | 1.962,500 | -0,03% |
|
5.087.600 | 9.943,73m | 00:00 20/05/22 |
| CANON | 3.192,000 | -0,65% |
|
5.083.600 | 16.294,42m | 00:00 20/05/22 |
| CENTRAL JAPAN RAILWAY | 16.590,000 | 1,47% |
|
700.300 | 11.587,67m | 00:00 20/05/22 |
| CHIBA BANK | 667,000 | -1,19% |
|
2.789.400 | 1.858,92m | 00:00 20/05/22 |
| CHUBU ELECTRIC POWER | 1.294,000 | -0,77% |
|
3.075.200 | 3.969,69m | 00:00 20/05/22 |
| CHUGAI PHARM | 3.536,000 | 0,31% |
|
1.931.400 | 6.842,84m | 00:00 20/05/22 |
| CITIZEN HOLDINGS | 538,000 | 0,75% |
|
1.734.000 | 924.486.100,00 | 00:00 20/05/22 |
| CREDIT SAISON | 1.517,000 | -0,07% |
|
687.200 | 1.036,48m | 00:00 20/05/22 |
| DAI ICHI LIFE INSURANCE CO LTD | 2.484,000 | -0,12% |
|
3.832.500 | 9.477,73m | 00:00 20/05/22 |
| DAIICHI SANKYO COMPANY | 3.311,000 | 1,04% |
|
6.187.000 | 20.446,12m | 00:00 20/05/22 |
| DAINIPPON SCREEN | 11.710,000 | 0,95% |
|
431.900 | 5.027,56m | 00:00 20/05/22 |
| DAIWA HOUSE IND | 3.206,000 | - |
|
2.017.000 | 6.465,84m | 00:00 20/05/22 |
| DAIWA SECURITIES GROUP | 616,000 | 1,25% |
|
4.523.300 | 2.785,13m | 00:00 20/05/22 |
| DENSO CORP | 7.497,000 | 2,06% |
|
1.852.300 | 13.823,15m | 00:00 20/05/22 |
| DENTSU | 4.415,000 | 2,08% |
|
932.900 | 4.100,33m | 00:00 20/05/22 |
| DOWA HOLDINGS | 4.615,000 | 2,21% |
|
456.400 | 2.111,75m | 00:00 20/05/22 |
| EAST JAPAN RAILWAY | 6.656,000 | 0,44% |
|
1.967.000 | 13.071,48m | 00:00 20/05/22 |
| EBARA CORP | 5.640,000 | 3,30% |
|
514.000 | 2.878,07m | 00:00 20/05/22 |
| EISAI | 5.457,000 | -0,24% |
|
654.600 | 3.576,82m | 00:00 20/05/22 |
| FANUC CORPORATION | 20.520,000 | 2,70% |
|
1.010.700 | 20.670,57m | 00:00 20/05/22 |
| FAST RETAILING | 59.630,000 | 2,53% |
|
513.500 | 30.430,08m | 00:00 20/05/22 |
| FUJI ELECTRIC CO LTD | 5.840,000 | 0,86% |
|
359.300 | 2.089,94m | 00:00 20/05/22 |
| FUJI HEAVY INDUSTRIES LTD | 2.107,500 | -0,19% |
|
2.581.000 | 5.463,92m | 00:00 20/05/22 |
| FUJIFILM HOLDINGS CORP. | 6.976,000 | 1,32% |
|
1.229.500 | 8.518,40m | 00:00 20/05/22 |
| FUJIKURA | 779,000 | 2,50% |
|
2.606.400 | 2.004,77m | 00:00 20/05/22 |
| FUJITSU | 19.535,000 | -0,86% |
|
488.300 | 9.577,36m | 00:00 20/05/22 |
| FUKUOKA FINANCIAL GROUP | 2.196,000 | -1,52% |
|
977.900 | 2.146,90m | 00:00 20/05/22 |
| FURUKAWA ELECTRIC | 2.173,000 | -0,64% |
|
360.800 | 785.667.600,00 | 00:00 20/05/22 |
| GS YUASA | 2.111,000 | 2,33% |
|
1.395.200 | 2.909,33m | 00:00 20/05/22 |
| HINO MOTORS | 699,000 | 1,90% |
|
5.011.900 | 3.479,04m | 00:00 20/05/22 |
| HITACHI | 6.635,000 | 1,38% |
|
2.517.500 | 16.635,37m | 00:00 20/05/22 |
| HITACHI CONSTRUCTION MACHINERY | 2.933,000 | 3,64% |
|
737.800 | 2.151,73m | 00:00 20/05/22 |
| HITACHI ZOSEN | 805,000 | 0,88% |
|
1.132.800 | 911.348.500,00 | 00:00 20/05/22 |
| HOKUETSU KISHU PAPER CO LTD | 598,000 | -1,81% |
|
341.200 | 204.992.500,00 | 00:00 20/05/22 |
| HONDA MOTOR | 3.218,000 | 0,63% |
|
3.885.100 | 12.489,59m | 00:00 20/05/22 |
| INPEX CORPORATION | 1.526,000 | -0,59% |
|
9.119.300 | 13.897,90m | 00:00 20/05/22 |
| ISETAN MITSUKOSHI HOLDINGS | 1.057,000 | 2,22% |
|
3.062.300 | 3.238,45m | 00:00 20/05/22 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 3.615,000 | -0,14% |
|
2.129.700 | 7.732,41m | 00:00 20/05/22 |
| ISUZU MOTORS LTD | 1.530,000 | 1,46% |
|
2.079.300 | 3.175,52m | 00:00 20/05/22 |
| J FRONT RETAILING | 995,000 | 0,71% |
|
1.069.800 | 1.065,71m | 00:00 20/05/22 |
| JAPAN TOBACCO INC | 2.268,000 | -1,39% |
|
8.521.500 | 19.366,83m | 00:00 20/05/22 |
| JFE HOLDINGS | 1.555,000 | 2,03% |
|
7.624.900 | 11.844,76m | 00:00 20/05/22 |
| JGC | 1.755,000 | 0,80% |
|
1.760.400 | 3.065,31m | 00:00 20/05/22 |
| JTEKT CORPORATION | 987,000 | 1,23% |
|
816.000 | 804.180.900,00 | 00:00 20/05/22 |
| KAJIMA CORP | 1.368,000 | 0,51% |
|
2.127.200 | 2.899,63m | 00:00 20/05/22 |
| KANSAI ELECTRIC POWER | 1.253,000 | -0,79% |
|
2.777.500 | 3.480,19m | 00:00 20/05/22 |
| KAO | 4.971,000 | -0,92% |
|
2.104.500 | 10.480,11m | 00:00 20/05/22 |
| KAWASAKI HEAVY INDUSTRIES | 2.481,000 | -0,32% |
|
2.163.400 | 5.388,78m | 00:00 20/05/22 |
| KAWASAKI KISEN KAISHA | 9.430,000 | 7,53% |
|
8.864.500 | 81.816,06m | 00:00 20/05/22 |
| KDDI | 4.526,000 | 0,62% |
|
3.552.700 | 15.993,08m | 00:00 20/05/22 |
| KEIO CORP | 4.250,000 | -1,05% |
|
526.200 | 2.248,93m | 00:00 20/05/22 |
| KIRIN HOLDINGS COMPANY | 1.920,000 | 0,05% |
|
3.094.100 | 5.966,04m | 00:00 20/05/22 |
| KOBE STEEL LTD | 690,000 | 2,22% |
|
8.427.400 | 5.802,37m | 00:00 20/05/22 |
| KOMATSU LTD | 3.211,000 | 2,26% |
|
3.580.900 | 11.453,14m | 00:00 20/05/22 |
| KONICA MINOLTA HOLDINGS | 434,000 | -0,46% |
|
4.432.100 | 1.916,72m | 00:00 20/05/22 |
| KUBOTA CORPORATION | 2.308,500 | 1,76% |
|
3.721.000 | 8.574,88m | 00:00 20/05/22 |
| KURARAY | 1.090,000 | 0,28% |
|
1.288.300 | 1.403,29m | 00:00 20/05/22 |
| MARUHA NICHIRO HOLDINGS | 2.344,000 | -1,18% |
|
161.600 | 379.462.200,00 | 00:00 20/05/22 |
| MARUI GROUP | 2.426,000 | 2,23% |
|
670.400 | 1.620,53m | 00:00 20/05/22 |
| MATSUI SECURITIES | 806,000 | -0,49% |
|
357.000 | 288.122.700,00 | 00:00 20/05/22 |
| MAZDA MOTOR CORP | 1.111,000 | -0,98% |
|
6.640.700 | 7.432,27m | 00:00 20/05/22 |
| MINEBEA | 2.386,000 | 1,49% |
|
1.032.500 | 2.452,15m | 00:00 20/05/22 |
| MITSUBISHI CORPORATION | 4.356,000 | 2,33% |
|
5.012.400 | 21.759,06m | 00:00 20/05/22 |
| MITSUBISHI ELECTRIC | 1.417,000 | 1,50% |
|
4.112.300 | 5.813,79m | 00:00 20/05/22 |
| MITSUBISHI ESTATE | 1.836,000 | 0,99% |
|
3.603.700 | 6.595,60m | 00:00 20/05/22 |
| MITSUBISHI HEAVY INDUSTRIES | 4.916,000 | -0,63% |
|
3.868.600 | 19.064,46m | 00:00 20/05/22 |
| MITSUBISHI LOGISTICS CORP | 3.020,000 | 0,17% |
|
210.600 | 634.722.200,00 | 00:00 20/05/22 |
| MITSUBISHI MATERIALS CORP | 1.976,000 | 1,28% |
|
1.011.300 | 1.993,86m | 00:00 20/05/22 |
| MITSUBISHI MOTORS | 380,000 | 0,80% |
|
17.066.900 | 6.519,02m | 00:00 20/05/22 |
| MITSUBISHI UFJ FINANCIAL GROUP | 725,800 | 1,44% |
|
50.183.400 | 36.227,39m | 00:00 20/05/22 |
| MITSUI & CO LTD | 3.124,000 | 2,19% |
|
5.658.700 | 17.649,61m | 00:00 20/05/22 |
| MITSUI ENGINEERING & SHIPBUILD | 351,000 | 2,03% |
|
1.147.300 | 399.730.300,00 | 00:00 20/05/22 |
| MITSUI FUDOSAN | 2.652,000 | -0,26% |
|
3.627.200 | 9.632,06m | 00:00 20/05/22 |
| MITSUI MINING AND SMELTING | 3.380,000 | 2,89% |
|
1.043.200 | 3.530,87m | 00:00 20/05/22 |
| MITSUI O.S.K.LINES LTD | 3.375,000 | 2,43% |
|
8.130.100 | 27.434,83m | 00:00 20/05/22 |
| MIZUHO FINANCIAL GROUP | 1.515,000 | 0,23% |
|
7.307.600 | 11.031,31m | 00:00 20/05/22 |
| MS AND AD INSURANCE GROUP HLG | 3.748,000 | 0,59% |
|
1.728.100 | 6.484,28m | 00:00 20/05/22 |
| NEC | 5.150,000 | -1,34% |
|
1.834.600 | 9.411,10m | 00:00 20/05/22 |
| NICHIREI CORP | 2.300,000 | -1,88% |
|
488.600 | 1.124,82m | 00:00 20/05/22 |
| NIKON CORP | 1.502,000 | 1,83% |
|
2.722.700 | 4.075,42m | 00:00 20/05/22 |
| NIPPON ELECTRIC GLASS | 2.720,000 | 0,67% |
|
352.000 | 954.311.500,00 | 00:00 20/05/22 |
| NIPPON MEAT PACKERS | 3.960,000 | -0,13% |
|
311.500 | 1.235,81m | 00:00 20/05/22 |
| NIPPON PAPER GROUP | 968,000 | -0,41% |
|
521.800 | 504.705.400,00 | 00:00 20/05/22 |
| NIPPON STEEL SUMITOMO METAL CO | 2.155,500 | 2,64% |
|
8.578.600 | 18.408,84m | 00:00 20/05/22 |
| NIPPON TELEGRAPH & TELEPHONE | 3.885,000 | 0,05% |
|
5.854.000 | 22.740,38m | 00:00 20/05/22 |
| NIPPON YUSEN | 9.990,000 | 3,74% |
|
8.823.700 | 87.672,73m | 00:00 20/05/22 |
| NISSAN CHEMICAL INDUSTRIES LTD | 7.200,000 | -0,41% |
|
346.100 | 2.495,72m | 00:00 20/05/22 |
| NISSHINBO HOLDINGS | 1.001,000 | -0,20% |
|
546.400 | 548.131.100,00 | 00:00 20/05/22 |
| NKSJ HOLDINGS | 5.069,000 | 1,75% |
|
1.559.300 | 7.886,42m | 00:00 20/05/22 |
| NOMURA HOLDINGS | 486,100 | 1,55% |
|
12.360.000 | 5.988,60m | 00:00 20/05/22 |
| NSK LTD | 748,000 | 2,75% |
|
3.934.400 | 2.947,79m | 00:00 20/05/22 |
| OBAYASHI | 907,000 | -0,98% |
|
3.894.500 | 3.539,74m | 00:00 20/05/22 |
| OJI HOLDINGS CORPORATION | 566,000 | -0,18% |
|
1.771.200 | 1.005,57m | 00:00 20/05/22 |
| OKI ELECTRIC INDUSTRY | 768,000 | -1,16% |
|
490.600 | 375.028.500,00 | 00:00 20/05/22 |
| OKUMA CORP. | 5.140,000 | 0,59% |
|
212.100 | 1.086,12m | 00:00 20/05/22 |
| OLYMPUS | 2.659,000 | 1,78% |
|
4.742.200 | 12.561,11m | 00:00 20/05/22 |
| OSAKA GAS | 2.438,000 | -2,01% |
|
1.791.400 | 4.372,37m | 00:00 20/05/22 |
| PACIFIC METALS CO | 2.921,000 | 6,88% |
|
1.420.800 | 4.093,94m | 00:00 20/05/22 |
| RESONA HOLDINGS | 479,500 | -0,83% |
|
17.654.000 | 8.450,08m | 00:00 20/05/22 |
| RICOH COMPANY | 1.047,000 | -0,66% |
|
3.275.000 | 3.424,04m | 00:00 20/05/22 |
| SAPPORO HOLDINGS | 2.723,000 | 1,00% |
|
332.300 | 904.859.200,00 | 00:00 20/05/22 |
| SECOM | 8.396,000 | -1,52% |
|
1.214.000 | 10.173,43m | 00:00 20/05/22 |
| SEKISUI HOUSE | 2.192,500 | -0,48% |
|
1.793.000 | 3.933,34m | 00:00 20/05/22 |
| SEVEN & I HOLDINGS | 5.302,000 | - |
|
4.186.300 | 21.953,98m | 00:00 20/05/22 |
| SHIMIZU CORP | 682,000 | -1,16% |
|
3.074.900 | 2.101,44m | 00:00 20/05/22 |
| SHINSEI BANK | 2.037,000 | -0,34% |
|
445.600 | 904.630.300,00 | 00:00 20/05/22 |
| SHIONOGI | 6.776,000 | 0,41% |
|
1.708.800 | 11.553,42m | 00:00 20/05/22 |
| SHIZUOKA BANK | 756,000 | -1,43% |
|
3.145.100 | 2.368,61m | 00:00 20/05/22 |
| SHOWA DENKO | 2.415,000 | 0,88% |
|
938.400 | 2.258,62m | 00:00 20/05/22 |
| SKY PERFECT JSAT HOLDINGS | 459,000 | - |
|
444.600 | 204.499.500,00 | 00:00 20/05/22 |
| SOFTBANK CORP | 5.232,000 | 3,50% |
|
18.735.500 | 97.132,37m | 00:00 20/05/22 |
| SOJITZ CORP | 2.012,000 | 1,56% |
|
1.047.000 | 2.098,58m | 00:00 20/05/22 |
| SONY | 11.525,000 | 1,19% |
|
3.087.800 | 35.519,31m | 00:00 20/05/22 |
| SUMITOMO CORP | 1.849,000 | 1,79% |
|
3.588.500 | 6.615,02m | 00:00 20/05/22 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.420,000 | 2,38% |
|
3.001.800 | 4.257,78m | 00:00 20/05/22 |
| SUMITOMO HEAVY INDUSTRIES LTD | 2.980,000 | 0,91% |
|
359.200 | 1.069,41m | 00:00 20/05/22 |
| SUMITOMO METAL MINING CO LTD | 5.343,000 | 3,57% |
|
2.814.800 | 15.018,53m | 00:00 20/05/22 |
| SUMITOMO MITSUI FINANCIAL GRP | 3.896,000 | 0,15% |
|
6.588.200 | 25.587,71m | 00:00 20/05/22 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.265,000 | - |
|
282.700 | 921.011.500,00 | 00:00 20/05/22 |
| T&D HOLDINGS | 1.480,000 | 0,75% |
|
3.099.800 | 4.552,84m | 00:00 20/05/22 |
| TAIHEIYO CEMENT CORP | 1.905,000 | -0,94% |
|
662.600 | 1.262,52m | 00:00 20/05/22 |
| TAISEI CORP | 3.825,000 | -0,13% |
|
759.700 | 2.896,78m | 00:00 20/05/22 |
| TAIYO YUDEN | 5.140,000 | 1,18% |
|
1.258.300 | 6.440,04m | 00:00 20/05/22 |
| TAKASHIMAYA | 1.263,000 | 1,53% |
|
1.136.100 | 1.432,24m | 00:00 20/05/22 |
| TAKEDA PHARMACEUTICAL | 3.729,000 | 1,30% |
|
5.776.500 | 21.500,37m | 00:00 20/05/22 |
| TDK CORPORATION | 4.370,000 | 2,34% |
|
2.231.200 | 9.709,74m | 00:00 20/05/22 |
| TEIJIN LTD | 1.332,000 | - |
|
609.500 | 811.401.800,00 | 00:00 20/05/22 |
| THE JAPAN STEEL WORKS | 3.295,000 | 7,50% |
|
1.007.500 | 3.288,51m | 00:00 20/05/22 |
| TOBU RAILWAY | 2.936,000 | -1,54% |
|
634.600 | 1.867,29m | 00:00 20/05/22 |
| TOHO | 4.910,000 | -0,51% |
|
278.800 | 1.369,06m | 00:00 20/05/22 |
| TOHO ZINC | 2.512,000 | 4,75% |
|
605.400 | 1.520,12m | 00:00 20/05/22 |
| TOKUYAMA CORP | 1.707,000 | 0,12% |
|
221.600 | 377.794.900,00 | 00:00 20/05/22 |
| TOKYO TATEMONO | 1.801,000 | 0,73% |
|
824.200 | 1.483,16m | 00:00 20/05/22 |
| TOPPAN PRINTING | 2.414,000 | 1,81% |
|
1.313.800 | 3.180,34m | 00:00 20/05/22 |
| TORAY INDUSTRIES INC | 643,100 | 0,82% |
|
4.690.800 | 3.012,87m | 00:00 20/05/22 |
| TOSOH CORP | 1.964,000 | 1,92% |
|
1.383.700 | 2.712,53m | 00:00 20/05/22 |
| TOTO LTD | 4.225,000 | -1,29% |
|
733.000 | 3.095,10m | 00:00 20/05/22 |
| TOYO SEIKAN KAISHA | 1.374,000 | 0,44% |
|
620.200 | 849.417.300,00 | 00:00 20/05/22 |
| TOYOTA MOTOR CORP | 2.048,000 | 2,14% |
|
23.675.300 | 48.163,19m | 00:00 20/05/22 |
| TOYOTA TSUSHO | 4.550,000 | 2,71% |
|
642.000 | 2.915,26m | 00:00 20/05/22 |
| TREND MICRO | 7.290,000 | - |
|
617.200 | 4.514,54m | 00:00 20/05/22 |
| UBE INDUSTRIES LTD | 2.012,000 | 2,44% |
|
980.200 | 1.964,03m | 00:00 20/05/22 |
| WEST JAPAN RAILWAY | 4.812,000 | -0,02% |
|
1.262.300 | 6.077,56m | 00:00 20/05/22 |
| YAHOO JAPAN | 426,800 | 1,98% |
|
14.023.600 | 5.941,12m | 00:00 20/05/22 |
| YAMATO HOLDINGS | 2.310,000 | 1,18% |
|
1.927.100 | 4.409,37m | 00:00 20/05/22 |
| YASKAWA ELECTRIC CORP | 4.275,000 | 0,71% |
|
1.283.400 | 5.474,21m | 00:00 20/05/22 |
| YOKOGAWA ELECTRIC CORP | 2.203,000 | -0,59% |
|
575.200 | 1.267,41m | 00:00 20/05/22 |
| YOKOHAMA RUBBER | 1.632,000 | -1,57% |
|
726.700 | 1.191,71m | 00:00 20/05/22 |