- 6.553,860
- 0,14%
NIKKEI 225
28.546,980
727,650
2,62%
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Variation annuelle: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition NIKKEI 225
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AEON | 2.766,500 | 1,37% |
|
2.367.700 | 6.551,69m | 00:00 12/08/22 |
| AJINOMOTO CO | 3.714,000 | 0,46% |
|
2.047.900 | 7.609,89m | 00:00 12/08/22 |
| AMADA CO LTD | 1.070,000 | 2,20% |
|
1.789.900 | 1.908,89m | 00:00 12/08/22 |
| ASAHI GROUP HOLDINGS | 4.848,000 | 5,07% |
|
3.475.300 | 16.643,33m | 00:00 12/08/22 |
| ASAHI KASEI | 1.034,500 | 1,57% |
|
3.684.700 | 3.806,22m | 00:00 12/08/22 |
| ASTELLAS PHARMA | 2.034,500 | 0,99% |
|
6.821.800 | 13.938,74m | 00:00 12/08/22 |
| CANON | 3.409,000 | 0,80% |
|
6.000.000 | 20.422,19m | 00:00 12/08/22 |
| CENTRAL JAPAN RAILWAY | 16.070,000 | 1,16% |
|
663.900 | 10.652,51m | 00:00 12/08/22 |
| CHIBA BANK | 755,000 | 2,30% |
|
2.856.300 | 2.154,12m | 00:00 12/08/22 |
| CHUBU ELECTRIC POWER | 1.395,000 | -1,20% |
|
2.662.600 | 3.720,37m | 00:00 12/08/22 |
| CHUGAI PHARM | 3.861,000 | 2,03% |
|
4.141.800 | 16.074,61m | 00:00 12/08/22 |
| CITIZEN HOLDINGS | 609,000 | 2,01% |
|
2.123.400 | 1.290,24m | 00:00 12/08/22 |
| CREDIT SAISON | 1.757,000 | 4,40% |
|
1.574.900 | 2.794,93m | 00:00 12/08/22 |
| DAI ICHI LIFE INSURANCE CO LTD | 2.297,000 | 2,87% |
|
4.642.200 | 10.643,98m | 00:00 12/08/22 |
| DAIICHI SANKYO COMPANY | 3.677,000 | 1,24% |
|
5.838.400 | 21.353,54m | 00:00 12/08/22 |
| DAINIPPON SCREEN | 9.810,000 | 3,59% |
|
692.300 | 6.780,40m | 00:00 12/08/22 |
| DAIWA HOUSE IND | 3.157,000 | 3,47% |
|
2.921.800 | 9.186,30m | 00:00 12/08/22 |
| DAIWA SECURITIES GROUP | 604,500 | 1,22% |
|
6.714.100 | 4.062,03m | 00:00 12/08/22 |
| DENSO CORP | 7.745,000 | 3,16% |
|
2.143.100 | 16.561,80m | 00:00 12/08/22 |
| DENTSU | 4.845,000 | 3,09% |
|
1.798.100 | 8.737,98m | 00:00 12/08/22 |
| DOWA HOLDINGS | 5.210,000 | 8,88% |
|
708.900 | 3.709,44m | 00:00 12/08/22 |
| EAST JAPAN RAILWAY | 7.094,000 | 0,54% |
|
1.331.500 | 9.435,68m | 00:00 12/08/22 |
| EBARA CORP | 5.470,000 | 4,79% |
|
796.600 | 4.332,59m | 00:00 12/08/22 |
| EISAI | 6.115,000 | 0,33% |
|
1.106.000 | 6.810,06m | 00:00 12/08/22 |
| FANUC CORPORATION | 24.455,000 | 5,89% |
|
1.886.300 | 45.805,09m | 00:00 12/08/22 |
| FAST RETAILING | 84.390,000 | 1,94% |
|
972.200 | 81.796,62m | 00:00 12/08/22 |
| FUJI ELECTRIC CO LTD | 5.970,000 | 2,93% |
|
707.300 | 4.212,51m | 00:00 12/08/22 |
| FUJI HEAVY INDUSTRIES LTD | 2.473,500 | 0,65% |
|
3.132.900 | 7.775,71m | 00:00 12/08/22 |
| FUJIFILM HOLDINGS CORP. | 7.334,000 | -1,11% |
|
3.132.800 | 22.985,74m | 00:00 12/08/22 |
| FUJIKURA | 918,000 | 0,99% |
|
2.370.700 | 2.182,59m | 00:00 12/08/22 |
| FUJITSU | 17.155,000 | 0,03% |
|
1.321.400 | 22.706,83m | 00:00 12/08/22 |
| FUKUOKA FINANCIAL GROUP | 2.467,000 | 2,24% |
|
1.287.000 | 3.183,29m | 00:00 12/08/22 |
| FURUKAWA ELECTRIC | 2.432,000 | 1,59% |
|
598.500 | 1.456,93m | 00:00 12/08/22 |
| GS YUASA | 2.454,000 | 2,34% |
|
462.700 | 1.136,01m | 00:00 12/08/22 |
| HINO MOTORS | 670,000 | 1,36% |
|
4.161.200 | 2.769,35m | 00:00 12/08/22 |
| HITACHI | 6.910,000 | 4,41% |
|
4.361.500 | 30.019,36m | 00:00 12/08/22 |
| HITACHI CONSTRUCTION MACHINERY | 2.988,000 | 3,11% |
|
1.178.300 | 3.514,22m | 00:00 12/08/22 |
| HITACHI ZOSEN | 842,000 | 1,45% |
|
1.122.300 | 949.518.700,00 | 00:00 12/08/22 |
| HOKUETSU KISHU PAPER CO LTD | 745,000 | -0,13% |
|
320.700 | 240.477.800,00 | 00:00 12/08/22 |
| HONDA MOTOR | 3.557,000 | 3,82% |
|
9.290.700 | 32.969,08m | 00:00 12/08/22 |
| INPEX CORPORATION | 1.513,000 | 1,95% |
|
12.072.300 | 18.209,01m | 00:00 12/08/22 |
| ISETAN MITSUKOSHI HOLDINGS | 1.020,000 | 0,89% |
|
2.371.600 | 2.418,20m | 00:00 12/08/22 |
| ISHIKAWAJIMA-HARIMA HEAVY INDU | 3.455,000 | 2,22% |
|
1.808.200 | 6.211,73m | 00:00 12/08/22 |
| ISUZU MOTORS LTD | 1.570,000 | 1,68% |
|
2.440.300 | 3.826,57m | 00:00 12/08/22 |
| J FRONT RETAILING | 1.088,000 | 1,68% |
|
1.027.000 | 1.113,49m | 00:00 12/08/22 |
| JAPAN TOBACCO INC | 2.322,000 | 0,30% |
|
4.892.600 | 11.371,25m | 00:00 12/08/22 |
| JFE HOLDINGS | 1.465,000 | 1,38% |
|
5.134.900 | 7.538,25m | 00:00 12/08/22 |
| JGC | 1.768,000 | 5,74% |
|
4.756.400 | 8.395,90m | 00:00 12/08/22 |
| JTEKT CORPORATION | 1.010,000 | 2,23% |
|
1.751.200 | 1.771,91m | 00:00 12/08/22 |
| KAJIMA CORP | 1.464,000 | 1,53% |
|
2.236.000 | 3.276,89m | 00:00 12/08/22 |
| KANSAI ELECTRIC POWER | 1.265,000 | 0,08% |
|
2.986.900 | 3.783,81m | 00:00 12/08/22 |
| KAO | 5.930,000 | 0,82% |
|
2.463.000 | 14.650,35m | 00:00 12/08/22 |
| KAWASAKI HEAVY INDUSTRIES | 2.648,000 | -2,72% |
|
7.930.600 | 21.221,58m | 00:00 12/08/22 |
| KAWASAKI KISEN KAISHA | 9.890,000 | 1,64% |
|
3.194.400 | 31.476,24m | 00:00 12/08/22 |
| KDDI | 4.153,000 | 0,05% |
|
6.731.100 | 28.181,75m | 00:00 12/08/22 |
| KEIO CORP | 5.370,000 | 1,70% |
|
401.900 | 2.151,44m | 00:00 12/08/22 |
| KIRIN HOLDINGS COMPANY | 2.245,000 | 0,85% |
|
3.980.100 | 8.935,95m | 00:00 12/08/22 |
| KOBE STEEL LTD | 599,000 | 0,84% |
|
6.901.700 | 4.137,50m | 00:00 12/08/22 |
| KOMATSU LTD | 2.906,000 | 1,86% |
|
3.676.600 | 10.654,66m | 00:00 12/08/22 |
| KONICA MINOLTA HOLDINGS | 489,000 | 0,20% |
|
5.474.700 | 2.679,17m | 00:00 12/08/22 |
| KUBOTA CORPORATION | 2.205,000 | 2,37% |
|
3.786.900 | 8.291,66m | 00:00 12/08/22 |
| KURARAY | 1.062,000 | - |
|
2.608.400 | 2.782,10m | 00:00 12/08/22 |
| MARUHA NICHIRO HOLDINGS | 2.520,000 | 1,45% |
|
292.800 | 738.831.400,00 | 00:00 12/08/22 |
| MARUI GROUP | 2.434,000 | 1,67% |
|
980.400 | 2.397,01m | 00:00 12/08/22 |
| MATSUI SECURITIES | 803,000 | 0,63% |
|
1.153.900 | 930.140.900,00 | 00:00 12/08/22 |
| MAZDA MOTOR CORP | 1.264,000 | 1,04% |
|
7.040.300 | 8.866,69m | 00:00 12/08/22 |
| MINEBEA | 2.561,000 | 5,56% |
|
2.304.800 | 5.857,11m | 00:00 12/08/22 |
| MITSUBISHI CORPORATION | 4.274,000 | 2,79% |
|
5.633.500 | 23.957,42m | 00:00 12/08/22 |
| MITSUBISHI ELECTRIC | 1.411,000 | 1,36% |
|
5.994.000 | 8.446,00m | 00:00 12/08/22 |
| MITSUBISHI ESTATE | 1.915,500 | 1,81% |
|
3.547.900 | 6.791,03m | 00:00 12/08/22 |
| MITSUBISHI HEAVY INDUSTRIES | 4.837,000 | 2,20% |
|
3.068.600 | 14.776,55m | 00:00 12/08/22 |
| MITSUBISHI LOGISTICS CORP | 3.795,000 | 1,34% |
|
451.400 | 1.715,74m | 00:00 12/08/22 |
| MITSUBISHI MATERIALS CORP | 2.175,000 | 0,28% |
|
1.470.600 | 3.206,23m | 00:00 12/08/22 |
| MITSUBISHI MOTORS | 508,000 | 2,63% |
|
13.928.600 | 7.043,64m | 00:00 12/08/22 |
| MITSUBISHI UFJ FINANCIAL GROUP | 727,100 | 1,91% |
|
58.136.400 | 42.165,57m | 00:00 12/08/22 |
| MITSUI & CO LTD | 3.075,000 | 3,03% |
|
5.676.700 | 17.409,76m | 00:00 12/08/22 |
| MITSUI ENGINEERING & SHIPBUILD | 440,000 | 1,15% |
|
2.443.100 | 1.064,79m | 00:00 12/08/22 |
| MITSUI FUDOSAN | 2.875,500 | 2,15% |
|
3.276.400 | 9.383,34m | 00:00 12/08/22 |
| MITSUI MINING AND SMELTING | 3.190,000 | 2,57% |
|
837.200 | 2.676,38m | 00:00 12/08/22 |
| MITSUI O.S.K.LINES LTD | 3.825,000 | 0,79% |
|
8.111.500 | 31.018,07m | 00:00 12/08/22 |
| MIZUHO FINANCIAL GROUP | 1.590,000 | 1,34% |
|
9.566.200 | 15.198,41m | 00:00 12/08/22 |
| MS AND AD INSURANCE GROUP HLG | 4.105,000 | 1,28% |
|
1.631.200 | 6.705,68m | 00:00 12/08/22 |
| NEC | 5.010,000 | 1,31% |
|
1.197.100 | 5.978,60m | 00:00 12/08/22 |
| NICHIREI CORP | 2.519,000 | - |
|
805.400 | 2.033,53m | 00:00 12/08/22 |
| NIKON CORP | 1.592,000 | 3,31% |
|
2.699.200 | 4.285,46m | 00:00 12/08/22 |
| NIPPON ELECTRIC GLASS | 2.611,000 | 1,83% |
|
857.800 | 2.229,82m | 00:00 12/08/22 |
| NIPPON MEAT PACKERS | 4.040,000 | 0,12% |
|
574.400 | 2.330,37m | 00:00 12/08/22 |
| NIPPON PAPER GROUP | 889,000 | 0,91% |
|
1.223.100 | 1.087,88m | 00:00 12/08/22 |
| NIPPON STEEL SUMITOMO METAL CO | 2.135,500 | 0,99% |
|
7.326.200 | 15.699,80m | 00:00 12/08/22 |
| NIPPON TELEGRAPH & TELEPHONE | 3.698,000 | -1,23% |
|
8.211.400 | 30.567,23m | 00:00 12/08/22 |
| NIPPON YUSEN | 11.040,000 | 1,66% |
|
5.126.200 | 56.405,59m | 00:00 12/08/22 |
| NISSAN CHEMICAL INDUSTRIES LTD | 7.260,000 | 1,97% |
|
816.100 | 5.967,97m | 00:00 12/08/22 |
| NISSHINBO HOLDINGS | 1.058,000 | 3,02% |
|
878.700 | 927.373.100,00 | 00:00 12/08/22 |
| NKSJ HOLDINGS | 5.855,000 | 2,31% |
|
1.180.100 | 6.896,23m | 00:00 12/08/22 |
| NOMURA HOLDINGS | 505,600 | 1,30% |
|
13.165.600 | 6.682,64m | 00:00 12/08/22 |
| NSK LTD | 782,000 | 2,09% |
|
3.338.500 | 2.608,93m | 00:00 12/08/22 |
| OBAYASHI | 952,000 | 1,28% |
|
3.387.900 | 3.234,13m | 00:00 12/08/22 |
| OJI HOLDINGS CORPORATION | 547,000 | 1,86% |
|
4.144.600 | 2.264,02m | 00:00 12/08/22 |
| OKI ELECTRIC INDUSTRY | 754,000 | -5,51% |
|
1.323.600 | 1.001,98m | 00:00 12/08/22 |
| OKUMA CORP. | 5.490,000 | 4,17% |
|
217.700 | 1.189,09m | 00:00 12/08/22 |
| OLYMPUS | 2.898,000 | 5,31% |
|
9.907.300 | 28.502,00m | 00:00 12/08/22 |
| OSAKA GAS | 2.350,000 | 0,82% |
|
1.760.000 | 4.155,04m | 00:00 12/08/22 |
| PACIFIC METALS CO | 2.462,000 | 6,26% |
|
888.000 | 2.213,66m | 00:00 12/08/22 |
| RESONA HOLDINGS | 519,900 | 2,06% |
|
8.952.500 | 4.648,84m | 00:00 12/08/22 |
| RICOH COMPANY | 1.120,000 | 2,66% |
|
2.733.900 | 3.049,11m | 00:00 12/08/22 |
| SAPPORO HOLDINGS | 2.882,000 | - |
|
715.900 | 2.072,87m | 00:00 12/08/22 |
| SECOM | 9.025,000 | 1,91% |
|
1.167.100 | 10.608,80m | 00:00 12/08/22 |
| SEKISUI HOUSE | 2.366,500 | 2,16% |
|
2.667.200 | 6.305,30m | 00:00 12/08/22 |
| SEVEN & I HOLDINGS | 5.450,000 | 1,85% |
|
1.843.900 | 10.033,70m | 00:00 12/08/22 |
| SHIMIZU CORP | 760,000 | 2,43% |
|
3.538.600 | 2.683,62m | 00:00 12/08/22 |
| SHINSEI BANK | 1.992,000 | 2,47% |
|
570.100 | 1.137,33m | 00:00 12/08/22 |
| SHIONOGI | 6.916,000 | 0,79% |
|
1.695.300 | 11.730,08m | 00:00 12/08/22 |
| SHIZUOKA BANK | 829,000 | 2,22% |
|
2.550.300 | 2.109,90m | 00:00 12/08/22 |
| SHOWA DENKO | 2.260,000 | 1,25% |
|
1.466.800 | 3.333,70m | 00:00 12/08/22 |
| SKY PERFECT JSAT HOLDINGS | 561,000 | 1,45% |
|
648.800 | 364.263.700,00 | 00:00 12/08/22 |
| SOFTBANK CORP | 5.610,000 | 5,55% |
|
30.471.900 | - | 00:00 12/08/22 |
| SOJITZ CORP | 2.234,000 | 1,55% |
|
1.822.700 | 4.074,12m | 00:00 12/08/22 |
| SONY | 11.455,000 | 2,19% |
|
4.388.000 | 50.002,67m | 00:00 12/08/22 |
| SUMITOMO CORP | 1.915,000 | 2,52% |
|
4.743.100 | 9.057,45m | 00:00 12/08/22 |
| SUMITOMO ELECTRIC INDUSTRIES | 1.595,500 | 1,14% |
|
2.838.100 | 4.521,30m | 00:00 12/08/22 |
| SUMITOMO HEAVY INDUSTRIES LTD | 2.943,000 | 2,40% |
|
646.600 | 1.900,36m | 00:00 12/08/22 |
| SUMITOMO METAL MINING CO LTD | 4.346,000 | 3,11% |
|
3.013.000 | 13.059,39m | 00:00 12/08/22 |
| SUMITOMO MITSUI FINANCIAL GRP | 4.148,000 | 1,54% |
|
7.320.600 | 30.282,70m | 00:00 12/08/22 |
| SUMITOMO OSAKA CEMENT CO LTD | 3.555,000 | 0,28% |
|
206.800 | 737.541.000,00 | 00:00 12/08/22 |
| T&D HOLDINGS | 1.471,000 | 2,72% |
|
4.144.800 | 6.087,21m | 00:00 12/08/22 |
| TAIHEIYO CEMENT CORP | 2.035,000 | 3,40% |
|
828.900 | 1.682,03m | 00:00 12/08/22 |
| TAISEI CORP | 4.105,000 | 2,11% |
|
743.100 | 3.047,13m | 00:00 12/08/22 |
| TAIYO YUDEN | 4.520,000 | 3,20% |
|
1.867.300 | 8.404,19m | 00:00 12/08/22 |
| TAKASHIMAYA | 1.437,000 | 1,84% |
|
932.400 | 1.336,39m | 00:00 12/08/22 |
| TAKEDA PHARMACEUTICAL | 3.798,000 | 0,42% |
|
4.887.000 | 18.524,03m | 00:00 12/08/22 |
| TDK CORPORATION | 4.975,000 | 4,85% |
|
4.353.800 | 21.580,67m | 00:00 12/08/22 |
| TEIJIN LTD | 1.464,000 | 0,41% |
|
974.200 | 1.432,20m | 00:00 12/08/22 |
| THE JAPAN STEEL WORKS | 2.949,000 | 5,47% |
|
1.070.600 | 3.122,65m | 00:00 12/08/22 |
| TOBU RAILWAY | 3.325,000 | 1,53% |
|
680.600 | 2.254,51m | 00:00 12/08/22 |
| TOHO | 5.300,000 | 0,95% |
|
421.400 | 2.244,47m | 00:00 12/08/22 |
| TOHO ZINC | 2.298,000 | 2,96% |
|
476.700 | 1.101,61m | 00:00 12/08/22 |
| TOKUYAMA CORP | 1.856,000 | 1,42% |
|
554.200 | 1.031,29m | 00:00 12/08/22 |
| TOKYO TATEMONO | 2.053,000 | 5,99% |
|
1.915.100 | 3.906,42m | 00:00 12/08/22 |
| TOPPAN PRINTING | 2.300,000 | 4,03% |
|
1.199.500 | 2.746,45m | 00:00 12/08/22 |
| TORAY INDUSTRIES INC | 764,000 | 1,10% |
|
6.851.800 | 5.234,60m | 00:00 12/08/22 |
| TOSOH CORP | 1.760,000 | 0,92% |
|
1.210.500 | 2.133,47m | 00:00 12/08/22 |
| TOTO LTD | 4.685,000 | 2,07% |
|
717.300 | 3.364,53m | 00:00 12/08/22 |
| TOYO SEIKAN KAISHA | 1.612,000 | 2,41% |
|
521.400 | 841.181.000,00 | 00:00 12/08/22 |
| TOYOTA MOTOR CORP | 2.135,000 | 2,25% |
|
31.314.700 | 66.472,99m | 00:00 12/08/22 |
| TOYOTA TSUSHO | 4.765,000 | 4,73% |
|
1.162.700 | 5.517,33m | 00:00 12/08/22 |
| TREND MICRO | 8.450,000 | 0,72% |
|
1.440.100 | 12.101,40m | 00:00 12/08/22 |
| UBE INDUSTRIES LTD | 2.068,000 | 1,08% |
|
392.200 | 810.134.100,00 | 00:00 12/08/22 |
| WEST JAPAN RAILWAY | 5.269,000 | 1,56% |
|
2.000.500 | 10.498,20m | 00:00 12/08/22 |
| YAHOO JAPAN | 436,200 | 3,29% |
|
21.205.800 | 9.212,42m | 00:00 12/08/22 |
| YAMATO HOLDINGS | 2.229,000 | 3,53% |
|
2.552.000 | 5.650,15m | 00:00 12/08/22 |
| YASKAWA ELECTRIC CORP | 4.940,000 | 5,33% |
|
2.539.100 | 12.397,98m | 00:00 12/08/22 |
| YOKOGAWA ELECTRIC CORP | 2.337,000 | 3,87% |
|
1.363.700 | 3.171,14m | 00:00 12/08/22 |
| YOKOHAMA RUBBER | 2.176,000 | 3,82% |
|
2.419.100 | 5.304,89m | 00:00 12/08/22 |