- 8.205,810
- 0,01%
Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
---|---|---|---|---|---|---|
ALTRI | 5,230€ | 0,67% |
|
489.919 | 1.072,84m€ | 17:55 28/03/24 |
BCP R | 0,313€ | 2,46% |
|
92.462.582 | 4.724,63m€ | 17:55 28/03/24 |
COFINA | 0,424€ | -3,20% |
|
47.844 | 43.487.914,46€ | 17:55 28/03/24 |
CORTICEIRA AMORIM | 9,830€ | -0,41% |
|
35.748 | 1.307,39m€ | 17:55 28/03/24 |
CTT | 4,130€ | -0,60% |
|
210.149 | 594.368.950,00€ | 17:55 28/03/24 |
EDP RENOVAVEIS | 12,545€ | -2,79% |
|
1.249.744 | 13.015,00m€ | 17:55 28/03/24 |
EDP-ENERGIAS R | 3,610€ | -0,28% |
|
7.733.386 | 15.104,32m€ | 17:55 28/03/24 |
ESTORIL-SOL | 7,000€ | -2,78% |
|
14 | 83.955.788,00€ | 17:55 28/03/24 |
F. RAMADA | 6,780€ | 0,00% |
|
4.536 | 173.849.092,02€ | 17:55 28/03/24 |
Flexdeal | 4,900€ | -2,00% |
|
638 | 18.213.564,60€ | 17:55 28/03/24 |
FUTBOL CLUBE PORT R | 1,150€ | 0,00% |
|
20 | 25.875.000,00€ | 17:55 28/03/24 |
GALP ENERGIA -B- | 15,315€ | 1,19% |
|
1.105.692 | 10.950,27m€ | 17:55 28/03/24 |
GLINTT-GLOBAL INT. | 0,376€ | -0,53% |
|
1.765 | 32.698.038,37€ | 17:55 28/03/24 |
GREENVOLT ER | 8,160€ | 0,00% |
|
268.075 | 1.280,81m€ | 17:55 28/03/24 |
GRUPO MEDIA CAPITAL | 1,340€ | -2,19% |
|
1.000 | 113.247.661,20€ | 17:55 28/03/24 |
IBERSOL REG | 6,760€ | 1,50% |
|
10.674 | 286.350.740,52€ | 17:55 28/03/24 |
IMOBILI C GRAO-PARA | 0,200€ | -4,76% |
|
1 | 500.000,00€ | 17:55 28/03/24 |
IMPRESA S.G.P.S. | 0,148€ | 2,43% |
|
21.026 | 24.780.000,00€ | 17:55 28/03/24 |
INAPA | 0,034€ | 1,18% |
|
1.200 | 18.102.157,48€ | 17:55 28/03/24 |
JERONIMO MARTINS | 18,380€ | 0,11% |
|
1.632.293 | 11.566,41m€ | 17:55 28/03/24 |
LISGRAFICA IMPRES | 0,004€ | 0,00% |
|
503 | 746.786,48€ | 17:55 28/03/24 |
MARTIFER | 1,615€ | -1,22% |
|
4.882 | 161.500.000,00€ | 17:55 28/03/24 |
MOTA ENGIL | 4,815€ | -2,73% |
|
1.009.622 | 1.477,13m€ | 17:55 28/03/24 |
NOVABASE | 6,500€ | 1,25% |
|
8.452 | 172.429.640,50€ | 17:55 28/03/24 |
PORTUCEL | 4,050€ | -0,34% |
|
312.100 | 2.880,29m€ | 17:55 28/03/24 |
PT TELECOM SGPS N | 0,049€ | 0,83% |
|
187.823 | 43.749.810,00€ | 17:55 28/03/24 |
REDITUS | 0,055€ | -15,38% |
|
49.007 | 805.128,01€ | 17:55 28/03/24 |
REN | 2,200€ | 0,00% |
|
915.688 | 1.467,82m€ | 17:55 28/03/24 |
SEMAPA R | 14,900€ | 1,92% |
|
32.148 | 1.210,92m€ | 17:55 28/03/24 |
SONAE R | 0,880€ | -0,17% |
|
2.429.620 | 1.760,00m€ | 17:55 28/03/24 |
SONAECOM R | 2,600€ | -0,38% |
|
256 | 719.122.370,20€ | 17:55 28/03/24 |
SPORT LISBOA BENF | 2,660€ | 1,53% |
|
1.317 | 61.180.000,00€ | 17:55 28/03/24 |
SPORTING | 0,950€ | -4,04% |
|
2 | 63.650.000,00€ | 17:55 28/03/24 |
TEIXEIRA DUARTE | 0,110€ | -0,90% |
|
269.399 | 46.200.000,00€ | 17:55 28/03/24 |
TOYOTA CAETANO PORT | 5,300€ | -3,64% |
|
100 | 185.500.000,00€ | 17:55 28/03/24 |
VAA-VISTA ALEGRE | 0,910€ | 0,00% |
|
2.895 | 152.561.554,60€ | 17:55 28/03/24 |
ZON OPTIMUS | 3,626€ | 0,33% |
|
655.778 | 1.867,98m€ | 17:55 28/03/24 |