- 6.553,860
- 0,14%
S&P COMPOSITE 100
-
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition S&P COMPOSITE 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 3M | 152,240$ | 1,72% |
|
2.347.064 | 86.716,50m$ | 02:04 13/08/22 |
| ABBOTT LABORATORIES | 111,480$ | 0,90% |
|
2.813.381 | 195.225,98m$ | 02:04 13/08/22 |
| ABBVIE | 142,600$ | 0,37% |
|
5.208.659 | 252.130,56m$ | 02:04 13/08/22 |
| ACCENTURE | 320,440$ | 1,91% |
|
1.774.367 | 202.693,59m$ | 02:04 13/08/22 |
| ADOBE SYSTEMS | 445,670$ | 2,48% |
|
2.150.845 | 208.573,56m$ | 02:00 13/08/22 |
| ALPHABET-A | 121,680$ | 2,39% |
|
19.096.268 | 729.593,28m$ | 02:00 13/08/22 |
| ALPHABET-C | 122,650$ | 2,36% |
|
16.121.087 | 755.891,95m$ | 02:00 13/08/22 |
| ALTRIA GROUP | 45,150$ | 0,04% |
|
7.351.643 | 81.307,18m$ | 02:04 13/08/22 |
| AMAZON.COM | 143,550$ | 2,07% |
|
47.643.484 | 1.462,42m$ | 02:00 13/08/22 |
| AMERICAN EXPRESS | 165,840$ | 1,75% |
|
1.942.595 | 124.338,17m$ | 02:04 13/08/22 |
| AMERICAN INTL GROUP | 57,410$ | 1,92% |
|
4.318.141 | 43.655,49m$ | 02:04 13/08/22 |
| American Tower Corp (Reit) | 277,720$ | 1,38% |
|
1.110.090 | 129.302,80m$ | 02:04 13/08/22 |
| AMGEN | 248,390$ | 0,02% |
|
3.461.117 | 132.871,47m$ | 02:00 13/08/22 |
| APPLE | 172,100$ | 2,14% |
|
68.039.382 | 2.765,78m$ | 02:00 13/08/22 |
| AT&T | 18,270$ | 1,27% |
|
25.822.303 | 130.868,58m$ | 02:04 13/08/22 |
| BANK OF AMERICA | 36,300$ | 1,09% |
|
31.821.682 | 291.679,18m$ | 02:04 13/08/22 |
| BANK OF NY MELLON | 44,900$ | 1,19% |
|
2.648.330 | 36.283,83m$ | 02:04 13/08/22 |
| BERKSHIRE HATHAWY-B | 301,550$ | 1,71% |
|
3.233.809 | 392.354,66m$ | 02:04 13/08/22 |
| BLACKROCK | 751,830$ | 3,18% |
|
766.238 | 113.352,46m$ | 02:04 13/08/22 |
| BOEING CO | 169,990$ | 1,26% |
|
4.345.220 | 100.941,96m$ | 02:04 13/08/22 |
| BRISTOL MYERS SQUIB | 75,570$ | 1,49% |
|
6.163.935 | 161.361,23m$ | 02:04 13/08/22 |
| CAPITAL ONE FINL | 115,740$ | 0,41% |
|
1.594.632 | 44.423,06m$ | 02:04 13/08/22 |
| CATERPILLAR | 196,840$ | 1,46% |
|
1.864.797 | 103.913,64m$ | 02:04 13/08/22 |
| CHARLES SCHWAB | 75,000$ | 3,35% |
|
15.009.817 | 136.334,56m$ | 02:04 13/08/22 |
| CHARTER COMM-A | 478,120$ | 2,56% |
|
821.531 | 76.812,25m$ | 02:00 13/08/22 |
| CHEVRON | 159,850$ | 0,14% |
|
7.244.736 | 312.895,96m$ | 02:04 13/08/22 |
| CISCO SYSTEMS | 46,610$ | 1,55% |
|
16.967.587 | 193.010,33m$ | 02:00 13/08/22 |
| CITIGROUP | 54,380$ | 0,70% |
|
15.493.648 | 105.318,27m$ | 02:04 13/08/22 |
| COCA-COLA CO | 63,700$ | 0,76% |
|
9.489.284 | 275.478,88m$ | 02:04 13/08/22 |
| COLGATE-PALMOLIVE | 80,290$ | 0,99% |
|
3.277.541 | 66.971,51m$ | 02:04 13/08/22 |
| COMCAST-A | 40,000$ | 1,52% |
|
16.930.424 | 176.151,76m$ | 02:00 13/08/22 |
| CONOCOPHILLIPS | 102,750$ | 2,38% |
|
6.684.131 | 130.804,18m$ | 02:04 13/08/22 |
| COSTCO WHSL | 537,210$ | 0,94% |
|
1.918.238 | 237.964,13m$ | 02:00 13/08/22 |
| CVS CAREMARK | 106,390$ | 2,05% |
|
5.064.373 | 139.671,86m$ | 02:04 13/08/22 |
| DANAHER | 297,750$ | 2,26% |
|
2.361.948 | 216.596,85m$ | 02:04 13/08/22 |
| DOW RG-WI | 55,930$ | 1,21% |
|
4.389.097 | 40.167,11m$ | 02:04 13/08/22 |
| DowDuPont Inc | 62,700$ | 0,84% |
|
2.186.848 | 31.406,55m$ | 02:04 13/08/22 |
| DUKE ENERGY | 110,250$ | 1,60% |
|
3.302.674 | 84.889,05m$ | 02:04 13/08/22 |
| ELI LILLY & CO | 308,080$ | 2,29% |
|
2.305.105 | 292.729,86m$ | 02:04 13/08/22 |
| EMERSON ELECTRIC | 89,220$ | 1,98% |
|
2.425.654 | 52.755,79m$ | 02:04 13/08/22 |
| EXELON | 46,170$ | 1,03% |
|
4.872.535 | 45.252,92m$ | 02:00 13/08/22 |
| EXXON MOBIL | 94,000$ | 0,87% |
|
15.058.217 | 391.757,81m$ | 02:04 13/08/22 |
| FACEBOOK-A | 180,500$ | 1,70% |
|
21.274.046 | 411.661,30m$ | 02:00 13/08/22 |
| FEDEX | 230,680$ | 0,63% |
|
1.680.693 | 59.955,50m$ | 02:04 13/08/22 |
| FORD MOTOR | 16,180$ | 2,21% |
|
53.182.530 | 63.901,06m$ | 02:04 13/08/22 |
| GENERAL ELECTRIC | 79,930$ | 1,31% |
|
5.154.487 | 87.647,49m$ | 02:04 13/08/22 |
| GENERAL MOTORS | 39,480$ | 2,65% |
|
8.905.309 | 57.563,77m$ | 02:04 13/08/22 |
| GENL DYNAMICS CORP | 237,950$ | 2,64% |
|
1.409.304 | 65.256,89m$ | 02:04 13/08/22 |
| GILEAD SCIENCES | 62,960$ | 0,82% |
|
3.997.794 | 78.912,01m$ | 02:00 13/08/22 |
| GOLDMAN SACHS GROUP | 353,820$ | 0,61% |
|
2.369.177 | 120.778,56m$ | 02:04 13/08/22 |
| HOME DEPOT | 314,890$ | 1,35% |
|
2.273.796 | 323.629,75m$ | 02:04 13/08/22 |
| HONEYWELL INTL | 200,870$ | 1,19% |
|
2.257.876 | 135.324,58m$ | 02:00 13/08/22 |
| IBM | 134,010$ | 1,11% |
|
2.767.054 | 120.533,33m$ | 02:04 13/08/22 |
| INTEL | 36,110$ | 1,46% |
|
37.675.228 | 148.267,66m$ | 02:00 13/08/22 |
| JOHNSON & JOHNSON | 165,300$ | -1,10% |
|
14.606.901 | 434.603,44m$ | 02:04 13/08/22 |
| JPMORGAN CHASE | 122,130$ | 1,66% |
|
9.906.716 | 358.155,07m$ | 02:04 13/08/22 |
| LINDE | 301,650€ | 1,46% |
|
532.702 | 150.331,98m€ | 18:30 12/08/22 |
| LOCKHEED MARTIN | 434,240$ | 1,26% |
|
978.009 | 115.139,70m$ | 02:04 13/08/22 |
| MASTERCARD-A | 354,270$ | 1,05% |
|
2.514.337 | 339.630,11m$ | 02:04 13/08/22 |
| MCDONALD'S | 262,180$ | 1,12% |
|
1.530.824 | 192.890,35m$ | 02:04 13/08/22 |
| MEDTRONIC | 94,820$ | 0,83% |
|
8.837.499 | 125.988,22m$ | 02:04 13/08/22 |
| MERCK | 91,020$ | 2,35% |
|
12.317.663 | 230.171,83m$ | 02:04 13/08/22 |
| METLIFE | 67,810$ | 1,68% |
|
3.965.861 | 54.086,23m$ | 02:04 13/08/22 |
| MICROSOFT | 291,910$ | 1,70% |
|
22.619.675 | 2.177,03m$ | 02:00 13/08/22 |
| MONDELEZ INT-A | 64,200$ | -0,14% |
|
4.838.258 | 89.130,66m$ | 02:00 13/08/22 |
| MORGAN STANLEY | 91,660$ | 1,62% |
|
6.258.966 | 157.364,30m$ | 02:04 13/08/22 |
| NETFLIX | 249,300$ | 2,72% |
|
6.098.531 | 110.865,10m$ | 02:00 13/08/22 |
| NEXTERA ENERGY | 90,470$ | 1,16% |
|
5.262.780 | 177.753,57m$ | 02:04 13/08/22 |
| NIKE -B- | 116,070$ | 1,73% |
|
4.407.890 | 146.672,16m$ | 02:04 13/08/22 |
| NVIDIA | 187,090$ | 4,27% |
|
47.809.415 | 467.725,00m$ | 02:00 13/08/22 |
| ORACLE | 79,150$ | 2,58% |
|
6.692.347 | 210.928,89m$ | 02:04 13/08/22 |
| PAYPAL HOLDINGS-WI | 101,100$ | 2,01% |
|
12.320.895 | 116.919,71m$ | 02:00 13/08/22 |
| PEPSICO | 177,330$ | 1,31% |
|
3.756.404 | 244.730,45m$ | 02:00 13/08/22 |
| PFIZER | 50,110$ | 3,77% |
|
25.835.465 | 283.009,98m$ | 02:04 13/08/22 |
| PHILIP MRRS INT | 99,240$ | -0,23% |
|
3.068.532 | 153.838,21m$ | 02:04 13/08/22 |
| PRICELINE GROUP | 2.120,980$ | 2,77% |
|
329.721 | 84.216,16m$ | 02:00 13/08/22 |
| PROCTER&GAMBLE | 146,670$ | 0,97% |
|
5.038.748 | 350.475,87m$ | 02:04 13/08/22 |
| QUALCOMM | 151,290$ | 2,34% |
|
4.967.492 | 169.898,67m$ | 02:00 13/08/22 |
| SALESFORCE.COM | 189,890$ | 1,69% |
|
3.846.152 | 188.940,55m$ | 02:04 13/08/22 |
| SIMON PRP GRP REIT | 115,850$ | 1,56% |
|
1.491.121 | 37.923,70m$ | 02:04 13/08/22 |
| SOUTHERN CO | 78,120$ | 0,28% |
|
3.152.726 | 83.041,66m$ | 02:04 13/08/22 |
| STARBUCKS | 88,310$ | 1,19% |
|
5.153.974 | 101.326,89m$ | 02:00 13/08/22 |
| T-MOBILE US | 146,460$ | 1,98% |
|
3.290.667 | 182.971,01m$ | 02:00 13/08/22 |
| TARGET | 172,480$ | 1,70% |
|
2.357.285 | 79.978,36m$ | 02:04 13/08/22 |
| TESLA MTRS | 900,090$ | 4,68% |
|
26.552.429 | 940.135,02m$ | 02:00 13/08/22 |
| TEXAS INSTRUMENTS | 185,380$ | 1,82% |
|
4.161.276 | 169.383,07m$ | 02:00 13/08/22 |
| THE KRAFT HEINZ | 38,670$ | -0,15% |
|
4.582.318 | 47.387,76m$ | 02:00 13/08/22 |
| THERMO FISHER SCIEN | 603,210$ | 1,80% |
|
988.996 | 235.970,79m$ | 02:04 13/08/22 |
| UNION PACIFIC | 239,950$ | 0,29% |
|
2.186.839 | 149.843,64m$ | 02:04 13/08/22 |
| UNITED PARCEL SVC-B | 204,890$ | 0,23% |
|
1.883.408 | 149.949,60m$ | 02:04 13/08/22 |
| UNITEDHEALTH GROUP | 543,700$ | 2,03% |
|
1.981.072 | 508.567,58m$ | 02:04 13/08/22 |
| US BANCORP | 48,770$ | 0,68% |
|
6.432.292 | 72.461,69m$ | 02:04 13/08/22 |
| UTD TECHNOLOGIES | 95,010$ | 2,00% |
|
3.652.404 | 140.283,60m$ | 02:04 13/08/22 |
| VERIZON COMM | 45,150$ | 0,83% |
|
15.090.888 | 189.617,12m$ | 02:04 13/08/22 |
| VISA-A | 211,330$ | 0,12% |
|
6.443.688 | 345.527,65m$ | 02:04 13/08/22 |
| WAL-MART STORES | 132,220$ | 1,85% |
|
8.874.966 | 362.434,86m$ | 02:04 13/08/22 |
| WALGREENS BOOTS | 40,590$ | 1,30% |
|
4.416.343 | 35.080,18m$ | 02:00 13/08/22 |
| WALT DISNEY-DISNEY | 121,570$ | 3,30% |
|
21.964.785 | 221.437,78m$ | 02:04 13/08/22 |
| WELLS FARGO | 45,940$ | 1,52% |
|
10.706.009 | 174.252,69m$ | 02:04 13/08/22 |