- 7.233,940
- 0,94%
S&P COMPOSITE 100
-
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition S&P COMPOSITE 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 3M | 117,490$ | -2,33% |
|
2.682.360 | 64.530,81m$ | 02:04 04/02/23 |
| ABBOTT LABORATORIES | 111,790$ | -0,41% |
|
3.754.480 | 194.914,11m$ | 02:04 04/02/23 |
| ABBVIE | 145,200$ | 0,25% |
|
6.552.966 | 256.783,37m$ | 02:04 04/02/23 |
| ACCENTURE | 289,220$ | -1,66% |
|
2.167.994 | 190.419,13m$ | 02:04 04/02/23 |
| ADOBE SYSTEMS | 379,330$ | -3,29% |
|
2.695.428 | 173.657,27m$ | 02:00 04/02/23 |
| ADVANCED MICRO DEV. | 86,090$ | -2,51% |
|
66.557.818 | 138.807,74m$ | 02:00 04/02/23 |
| ALPHABET-A | 104,780$ | -2,75% |
|
65.309.261 | 625.850,94m$ | 02:00 04/02/23 |
| ALPHABET-C | 105,220$ | -3,29% |
|
36.823.421 | 640.368,92m$ | 02:00 04/02/23 |
| ALTRIA GROUP | 46,910$ | -0,13% |
|
10.245.896 | 84.070,82m$ | 02:04 04/02/23 |
| AMAZON.COM | 103,390$ | -8,43% |
|
144.374.828 | 1.054,75m$ | 02:00 04/02/23 |
| AMERICAN EXPRESS | 178,860$ | 3,31% |
|
5.305.060 | 132.892,98m$ | 02:04 04/02/23 |
| AMERICAN INTL GROUP | 58,750$ | -0,47% |
|
6.736.111 | 43.650,08m$ | 02:04 04/02/23 |
| American Tower Corp (Reit) | 222,060$ | -2,34% |
|
2.485.767 | 103.392,38m$ | 02:04 04/02/23 |
| AMGEN | 245,170$ | -0,55% |
|
3.072.989 | 130.920,78m$ | 02:00 04/02/23 |
| APPLE | 154,500$ | 2,44% |
|
154.357.337 | 2.446,69m$ | 02:00 04/02/23 |
| AT&T | 19,830$ | -2,22% |
|
31.599.941 | 141.308,58m$ | 02:04 04/02/23 |
| BANK OF AMERICA | 36,430$ | 0,83% |
|
37.411.682 | 291.322,62m$ | 02:04 04/02/23 |
| BANK OF NY MELLON | 50,230$ | 0,12% |
|
7.106.642 | 40.608,19m$ | 02:04 04/02/23 |
| BERKSHIRE HATHAWY-B | 308,510$ | -1,07% |
|
5.387.548 | 402.414,70m$ | 02:04 04/02/23 |
| BLACKROCK | 757,160$ | -1,76% |
|
1.201.841 | 113.389,63m$ | 02:04 04/02/23 |
| BOEING CO | 206,010$ | -1,59% |
|
5.400.280 | 123.243,34m$ | 02:04 04/02/23 |
| BRISTOL MYERS SQUIB | 74,450$ | 2,31% |
|
10.211.883 | 158.292,64m$ | 02:04 04/02/23 |
| CAPITAL ONE FINL | 121,440$ | -0,31% |
|
3.205.720 | 46.305,07m$ | 02:04 04/02/23 |
| CATERPILLAR | 247,760$ | 1,17% |
|
4.134.653 | 128.936,62m$ | 02:04 04/02/23 |
| CHARLES SCHWAB | 79,020$ | 3,13% |
|
9.523.320 | 143.488,13m$ | 02:04 04/02/23 |
| CHARTER COMM-A | 406,300$ | -1,44% |
|
832.738 | 62.022,26m$ | 02:00 04/02/23 |
| CHEVRON | 169,450$ | 0,26% |
|
8.404.871 | 327.655,05m$ | 02:04 04/02/23 |
| CISCO SYSTEMS | 48,630$ | -1,40% |
|
17.979.957 | 199.777,05m$ | 02:00 04/02/23 |
| CITIGROUP | 50,950$ | -2,43% |
|
20.050.552 | 98.682,65m$ | 02:04 04/02/23 |
| COCA-COLA CO | 59,830$ | -0,75% |
|
15.404.440 | 258.735,63m$ | 02:04 04/02/23 |
| COLGATE-PALMOLIVE | 74,290$ | 0,76% |
|
3.861.209 | 62.048,06m$ | 02:04 04/02/23 |
| COMCAST-A | 39,970$ | -2,77% |
|
20.404.518 | 172.429,15m$ | 02:00 04/02/23 |
| CONOCOPHILLIPS | 108,110$ | -2,87% |
|
13.504.188 | 134.712,74m$ | 02:04 04/02/23 |
| COSTCO WHSL | 514,800$ | -1,65% |
|
1.844.148 | 228.431,71m$ | 02:00 04/02/23 |
| CVS CAREMARK | 85,770$ | -0,48% |
|
7.256.714 | 112.698,94m$ | 02:04 04/02/23 |
| DANAHER | 269,850$ | -0,31% |
|
1.676.759 | 196.531,76m$ | 02:04 04/02/23 |
| DOW RG-WI | 60,000$ | 0,08% |
|
3.961.018 | 42.292,80m$ | 02:04 04/02/23 |
| DUKE ENERGY | 100,580$ | -1,43% |
|
4.331.150 | 77.452,91m$ | 02:04 04/02/23 |
| ELI LILLY & CO | 339,080$ | 2,53% |
|
5.670.711 | 322.186,32m$ | 02:04 04/02/23 |
| EMERSON ELECTRIC | 91,390$ | -0,10% |
|
3.266.288 | 53.216,68m$ | 02:04 04/02/23 |
| EXELON | 40,900$ | -2,36% |
|
6.980.170 | 40.644,05m$ | 02:00 04/02/23 |
| EXXON MOBIL | 111,920$ | 0,69% |
|
20.226.609 | 456.857,44m$ | 02:04 04/02/23 |
| FACEBOOK-A | 186,530$ | -1,19% |
|
76.809.701 | 420.684,94m$ | 02:00 04/02/23 |
| FEDEX | 214,670$ | 0,08% |
|
2.255.091 | 54.182,09m$ | 02:04 04/02/23 |
| FORD MOTOR | 13,230$ | -7,61% |
|
165.500.170 | 52.253,76m$ | 02:04 04/02/23 |
| GENERAL ELECTRIC | 81,960$ | -2,36% |
|
5.778.181 | 89.555,08m$ | 02:04 04/02/23 |
| GENERAL MOTORS | 41,130$ | -0,89% |
|
18.566.705 | 57.361,43m$ | 02:04 04/02/23 |
| GENL DYNAMICS CORP | 231,540$ | 0,06% |
|
1.650.136 | 63.537,15m$ | 02:04 04/02/23 |
| GILEAD SCIENCES | 84,500$ | 3,82% |
|
12.852.404 | 105.983,60m$ | 02:00 04/02/23 |
| GOLDMAN SACHS GROUP | 369,950$ | 0,13% |
|
2.243.051 | 123.902,14m$ | 02:04 04/02/23 |
| HOME DEPOT | 331,500$ | -2,44% |
|
3.389.884 | 337.860,17m$ | 02:04 04/02/23 |
| HONEYWELL INTL | 202,690$ | -2,26% |
|
4.457.814 | 136.272,99m$ | 02:00 04/02/23 |
| IBM | 136,940$ | 0,40% |
|
3.755.720 | 123.681,52m$ | 02:04 04/02/23 |
| INTEL | 30,320$ | 0,43% |
|
57.603.100 | 125.433,84m$ | 02:00 04/02/23 |
| JOHNSON & JOHNSON | 164,610$ | -0,56% |
|
6.868.540 | 430.370,15m$ | 02:04 04/02/23 |
| JPMORGAN CHASE | 141,090$ | 1,55% |
|
11.501.232 | 414.000,39m$ | 02:04 04/02/23 |
| LINDE | 302,700€ | -0,62% |
|
862.120 | 149.098,14m€ | 18:30 03/02/23 |
| LOCKHEED MARTIN | 459,080$ | 0,41% |
|
1.303.069 | 117.201,88m$ | 02:04 04/02/23 |
| MASTERCARD-A | 373,910$ | -0,27% |
|
2.739.672 | 354.466,68m$ | 02:04 04/02/23 |
| MCDONALD'S | 264,230$ | 0,39% |
|
3.008.496 | 193.528,36m$ | 02:04 04/02/23 |
| MEDTRONIC | 87,100$ | -0,55% |
|
4.949.935 | 115.858,68m$ | 02:04 04/02/23 |
| MERCK | 102,940$ | -0,50% |
|
11.210.818 | 260.775,83m$ | 02:04 04/02/23 |
| METLIFE | 69,790$ | 0,11% |
|
4.653.592 | 54.757,67m$ | 02:04 04/02/23 |
| MICROSOFT | 258,350$ | -2,36% |
|
29.077.256 | 1.923,11m$ | 02:00 04/02/23 |
| MONDELEZ INT-A | 65,910$ | -1,13% |
|
6.271.304 | 90.334,01m$ | 02:00 04/02/23 |
| MORGAN STANLEY | 99,430$ | 0,22% |
|
6.948.744 | 166.545,25m$ | 02:04 04/02/23 |
| NETFLIX | 365,900$ | -0,27% |
|
9.402.034 | 162.952,39m$ | 02:00 04/02/23 |
| NEXTERA ENERGY | 74,670$ | -1,23% |
|
11.671.472 | 148.381,51m$ | 02:04 04/02/23 |
| NIKE -B- | 127,610$ | -1,12% |
|
4.930.209 | 158.959,40m$ | 02:04 04/02/23 |
| NVIDIA | 211,000$ | -2,81% |
|
42.936.595 | 519.060,00m$ | 02:00 04/02/23 |
| ORACLE | 89,620$ | 0,27% |
|
5.671.823 | 241.638,19m$ | 02:04 04/02/23 |
| PAYPAL HOLDINGS-WI | 85,520$ | -1,66% |
|
14.786.883 | 97.495,17m$ | 02:00 04/02/23 |
| PEPSICO | 169,120$ | -0,50% |
|
5.308.238 | 232.998,18m$ | 02:00 04/02/23 |
| PFIZER | 44,060$ | -0,63% |
|
23.741.990 | 247.280,22m$ | 02:04 04/02/23 |
| PHILIP MRRS INT | 102,590$ | -0,89% |
|
3.530.504 | 159.035,25m$ | 02:04 04/02/23 |
| PRICELINE GROUP | 2.455,070$ | 0,02% |
|
287.320 | 95.230,66m$ | 02:00 04/02/23 |
| PROCTER&GAMBLE | 142,610$ | 0,31% |
|
5.993.228 | 336.437,54m$ | 02:04 04/02/23 |
| QUALCOMM | 135,020$ | -0,61% |
|
13.187.256 | 150.843,29m$ | 02:00 04/02/23 |
| SALESFORCE.COM | 171,040$ | -2,06% |
|
6.481.708 | 171.040,00m$ | 02:04 04/02/23 |
| SIMON PRP GRP REIT | 129,810$ | -1,50% |
|
1.391.837 | 42.440,83m$ | 02:04 04/02/23 |
| SOUTHERN CO | 67,270$ | -1,97% |
|
3.888.259 | 73.235,02m$ | 02:04 04/02/23 |
| STARBUCKS | 104,300$ | -4,44% |
|
15.200.533 | 119.794,67m$ | 02:00 04/02/23 |
| T-MOBILE US | 145,190$ | -1,20% |
|
5.557.520 | 182.074,25m$ | 02:00 04/02/23 |
| TARGET | 176,760$ | -2,35% |
|
2.941.637 | 81.364,41m$ | 02:04 04/02/23 |
| TESLA MTRS | 189,980$ | 0,91% |
|
232.662.023 | 601.116,23m$ | 02:00 04/02/23 |
| TEXAS INSTRUMENTS | 182,290$ | -1,32% |
|
5.732.193 | 165.154,74m$ | 02:00 04/02/23 |
| THE KRAFT HEINZ | 39,380$ | -1,53% |
|
6.196.169 | 48.237,75m$ | 02:00 04/02/23 |
| THERMO FISHER SCIEN | 587,760$ | 0,12% |
|
1.283.169 | 230.277,88m$ | 02:04 04/02/23 |
| UNION PACIFIC | 210,290$ | -1,46% |
|
2.142.139 | 129.286,46m$ | 02:04 04/02/23 |
| UNITED PARCEL SVC-B | 191,660$ | 0,19% |
|
2.766.408 | 139.877,48m$ | 02:04 04/02/23 |
| UNITEDHEALTH GROUP | 472,020$ | 0,25% |
|
5.440.070 | 441.031,45m$ | 02:04 04/02/23 |
| US BANCORP | 49,300$ | 0,31% |
|
6.579.419 | 75.478,30m$ | 02:04 04/02/23 |
| UTD TECHNOLOGIES | 96,480$ | -0,50% |
|
3.844.304 | 141.831,46m$ | 02:04 04/02/23 |
| VERIZON COMM | 41,510$ | -0,77% |
|
18.314.419 | 174.334,42m$ | 02:04 04/02/23 |
| VISA-A | 230,130$ | 0,25% |
|
5.243.645 | 373.950,68m$ | 02:04 04/02/23 |
| WAL-MART STORES | 141,710$ | -1,33% |
|
5.718.501 | 382.163,54m$ | 02:04 04/02/23 |
| WALGREENS BOOTS | 37,090$ | -1,64% |
|
5.937.252 | 31.990,26m$ | 02:00 04/02/23 |
| WALT DISNEY-DISNEY | 110,710$ | -2,21% |
|
12.472.478 | 202.243,35m$ | 02:04 04/02/23 |
| WELLS FARGO | 47,580$ | 0,74% |
|
17.346.886 | 182.412,42m$ | 02:04 04/02/23 |