- 6.810,370
- -1,03%
S&P COMPOSITE 100
-
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Composition S&P COMPOSITE 100
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| 3M | 171,874$ | 0,67% |
|
924.493 | 98.844,64m$ | 17:21 02/12/21 |
| ABBOTT LABORATORIES | 128,760$ | 1,59% |
|
1.744.245 | 226.712,07m$ | 17:20 02/12/21 |
| ABBVIE | 117,110$ | 1,04% |
|
1.322.750 | 206.656,39m$ | 17:21 02/12/21 |
| ACCENTURE | 367,900$ | 2,15% |
|
735.475 | 231.531,06m$ | 17:21 02/12/21 |
| ADOBE SYSTEMS | 669,140$ | 1,78% |
|
776.729 | 317.001,75m$ | 17:20 02/12/21 |
| ALPHABET-A | 2.857,435$ | 1,29% |
|
562.094 | 852.654,05m$ | 17:20 02/12/21 |
| ALPHABET-C | 2.871,700$ | 1,39% |
|
382.955 | 906.240,57m$ | 17:20 02/12/21 |
| ALTRIA GROUP | 43,378$ | 0,90% |
|
2.330.279 | 79.633,47m$ | 17:20 02/12/21 |
| AMAZON.COM | 3.454,660$ | 0,32% |
|
1.291.358 | 1.744,86m$ | 17:21 02/12/21 |
| AMERICAN EXPRESS | 155,810$ | 3,83% |
|
1.958.887 | 120.482,15m$ | 17:21 02/12/21 |
| AMERICAN INTL GROUP | 53,565$ | 3,57% |
|
1.217.205 | 44.321,29m$ | 17:21 02/12/21 |
| American Tower Corp (Reit) | 263,960$ | 1,93% |
|
426.004 | 119.887,66m$ | 17:21 02/12/21 |
| AMGEN | 202,620$ | 0,91% |
|
792.742 | 114.190,90m$ | 17:20 02/12/21 |
| APPLE | 161,800$ | -1,77% |
|
60.314.498 | 2.631,09m$ | 17:21 02/12/21 |
| AT&T | 22,888$ | 2,94% |
|
25.781.973 | 163.778,84m$ | 17:21 02/12/21 |
| BANK OF AMERICA | 44,890$ | 2,40% |
|
19.926.263 | 366.646,96m$ | 17:21 02/12/21 |
| BANK OF NY MELLON | 55,810$ | 3,08% |
|
948.072 | 45.857,84m$ | 17:21 02/12/21 |
| BERKSHIRE HATHAWY-B | 278,635$ | 1,32% |
|
1.596.063 | 363.135,58m$ | 17:21 02/12/21 |
| BIOGEN IDEC | 227,070$ | -1,06% |
|
386.667 | 33.399,00m$ | 17:20 02/12/21 |
| BLACKROCK | 920,825$ | 2,28% |
|
216.514 | 139.507,06m$ | 17:20 02/12/21 |
| BOEING CO | 195,820$ | 4,05% |
|
8.696.378 | 114.401,53m$ | 17:21 02/12/21 |
| BRISTOL MYERS SQUIB | 55,680$ | 1,33% |
|
5.245.657 | 123.556,54m$ | 17:21 02/12/21 |
| CAPITAL ONE FINL | 143,240$ | 3,53% |
|
926.460 | 60.710,73m$ | 17:21 02/12/21 |
| CATERPILLAR | 195,160$ | 1,93% |
|
1.076.443 | 105.332,15m$ | 17:21 02/12/21 |
| CHARTER COMM-A | 669,410$ | 5,55% |
|
470.442 | 118.965,01m$ | 17:21 02/12/21 |
| CHEVRON | 114,920$ | 2,52% |
|
4.017.043 | 221.327,26m$ | 17:21 02/12/21 |
| CISCO SYSTEMS | 56,270$ | 2,28% |
|
6.811.046 | 236.649,90m$ | 17:21 02/12/21 |
| CITIGROUP | 63,555$ | 1,64% |
|
8.092.722 | 125.981,13m$ | 17:21 02/12/21 |
| COCA-COLA CO | 53,010$ | 1,36% |
|
6.617.226 | 229.102,05m$ | 17:21 02/12/21 |
| COLGATE-PALMOLIVE | 76,090$ | 0,92% |
|
1.141.711 | 64.132,36m$ | 17:21 02/12/21 |
| COMCAST-A | 51,325$ | 4,56% |
|
6.039.727 | 233.787,27m$ | 17:21 02/12/21 |
| CONOCOPHILLIPS | 70,695$ | 2,16% |
|
3.130.388 | 92.774,72m$ | 17:21 02/12/21 |
| COSTCO WHSL | 530,880$ | 0,20% |
|
1.129.262 | 232.938,35m$ | 17:21 02/12/21 |
| CVS CAREMARK | 90,660$ | 2,12% |
|
1.672.018 | 119.221,10m$ | 17:21 02/12/21 |
| DANAHER | 318,745$ | -0,27% |
|
690.344 | 226.349,37m$ | 17:21 02/12/21 |
| DOW RG-WI | 53,000$ | 0,45% |
|
2.568.823 | 39.218,05m$ | 17:21 02/12/21 |
| DowDuPont Inc | 75,420$ | 2,21% |
|
511.531 | 38.997,88m$ | 17:20 02/12/21 |
| DUKE ENERGY | 98,170$ | 1,60% |
|
582.530 | 75.611,07m$ | 17:20 02/12/21 |
| ELI LILLY & CO | 249,520$ | 0,16% |
|
1.129.321 | 237.517,11m$ | 17:20 02/12/21 |
| EMERSON ELECTRIC | 89,545$ | 3,17% |
|
1.284.472 | 53.124,57m$ | 17:21 02/12/21 |
| EXELON | 52,970$ | 1,30% |
|
1.510.292 | 51.850,84m$ | 17:21 02/12/21 |
| EXXON MOBIL | 60,920$ | 1,89% |
|
11.542.963 | 257.104,51m$ | 17:21 02/12/21 |
| FACEBOOK-A | 309,851$ | -0,24% |
|
9.740.393 | 732.907,24m$ | 17:21 02/12/21 |
| FEDEX | 234,040$ | 2,68% |
|
624.584 | 61.917,72m$ | 17:21 02/12/21 |
| FORD MOTOR | 19,950$ | 1,89% |
|
43.634.924 | 78.076,00m$ | 17:21 02/12/21 |
| GENERAL ELECTRIC | 94,310$ | 1,41% |
|
2.165.955 | 103.697,09m$ | 17:21 02/12/21 |
| GENERAL MOTORS | 60,450$ | 4,10% |
|
10.448.772 | 87.474,58m$ | 17:21 02/12/21 |
| GENL DYNAMICS CORP | 194,680$ | 2,76% |
|
246.483 | 54.275,33m$ | 17:21 02/12/21 |
| GILEAD SCIENCES | 69,840$ | 1,31% |
|
2.814.917 | 87.555,97m$ | 17:21 02/12/21 |
| GOLDMAN SACHS GROUP | 385,640$ | 2,43% |
|
990.803 | 128.415,38m$ | 17:21 02/12/21 |
| HOME DEPOT | 407,890$ | 1,87% |
|
1.305.614 | 424.462,34m$ | 17:20 02/12/21 |
| HONEYWELL INTL | 202,890$ | 1,74% |
|
1.725.993 | 139.405,65m$ | 17:20 02/12/21 |
| IBM | 117,590$ | 0,57% |
|
1.610.213 | 105.658,21m$ | 17:21 02/12/21 |
| INTEL | 48,980$ | 0,81% |
|
9.659.127 | 198.144,24m$ | 17:21 02/12/21 |
| JOHNSON & JOHNSON | 158,310$ | 0,11% |
|
2.861.274 | 416.187,25m$ | 17:21 02/12/21 |
| JPMORGAN CHASE | 161,510$ | 2,29% |
|
3.571.530 | 476.359,34m$ | 17:21 02/12/21 |
| LINDE | 285,750€ | -0,44% |
|
833.866 | 146.026,84m€ | 17:21 02/12/21 |
| LOCKHEED MARTIN | 333,700$ | 1,61% |
|
428.920 | 91.911,35m$ | 17:21 02/12/21 |
| MASTERCARD-A | 317,000$ | 3,50% |
|
2.417.918 | 309.850,28m$ | 17:21 02/12/21 |
| MCDONALD'S | 249,240$ | 2,08% |
|
710.137 | 186.243,45m$ | 17:21 02/12/21 |
| MEDTRONIC | 106,680$ | 1,15% |
|
2.134.266 | 143.342,22m$ | 17:21 02/12/21 |
| MERCK | 74,300$ | -0,20% |
|
4.660.300 | 186.919,85m$ | 17:21 02/12/21 |
| METLIFE | 58,970$ | 3,27% |
|
1.328.061 | 49.434,98m$ | 17:21 02/12/21 |
| MICROSOFT | 330,710$ | 0,19% |
|
9.438.355 | 2.470,13m$ | 17:21 02/12/21 |
| MONDELEZ INT-A | 59,500$ | 1,61% |
|
2.317.265 | 82.986,89m$ | 17:21 02/12/21 |
| MORGAN STANLEY | 98,590$ | 3,51% |
|
3.158.144 | 176.211,25m$ | 17:21 02/12/21 |
| NETFLIX | 617,850$ | 0,01% |
|
1.092.310 | 272.792,11m$ | 17:20 02/12/21 |
| NEXTERA ENERGY | 88,510$ | 0,75% |
|
2.297.535 | 173.541,22m$ | 17:21 02/12/21 |
| NIKE -B- | 170,360$ | 2,25% |
|
1.182.430 | 216.013,18m$ | 17:21 02/12/21 |
| NVIDIA | 320,360$ | 1,92% |
|
21.049.078 | 796.245,25m$ | 17:21 02/12/21 |
| ORACLE | 90,390$ | 0,74% |
|
2.000.545 | 247.726,63m$ | 17:21 02/12/21 |
| PAYPAL HOLDINGS-WI | 183,740$ | 2,52% |
|
6.125.960 | 214.828,93m$ | 17:21 02/12/21 |
| PEPSICO | 161,240$ | 0,67% |
|
1.288.440 | 222.579,47m$ | 17:20 02/12/21 |
| PFIZER | 54,045$ | -1,16% |
|
13.893.039 | 303.375,44m$ | 17:21 02/12/21 |
| PHILIP MRRS INT | 88,610$ | 2,00% |
|
1.496.731 | 137.436,75m$ | 17:20 02/12/21 |
| PRICELINE GROUP | 2.155,665$ | 4,29% |
|
212.501 | 87.390,08m$ | 17:21 02/12/21 |
| PROCTER&GAMBLE | 147,990$ | 1,09% |
|
3.111.846 | 358.599,97m$ | 17:21 02/12/21 |
| QUALCOMM | 174,944$ | -0,39% |
|
5.933.203 | 194.079,20m$ | 17:21 02/12/21 |
| SALESFORCE.COM | 260,000$ | 3,38% |
|
5.649.540 | 253.561,00m$ | 17:21 02/12/21 |
| SIMON PRP GRP REIT | 152,010$ | 2,90% |
|
2.182.003 | 49.663,01m$ | 17:21 02/12/21 |
| SOUTHERN CO | 61,895$ | 1,23% |
|
1.538.576 | 65.607,16m$ | 17:20 02/12/21 |
| STARBUCKS | 111,400$ | 2,50% |
|
2.521.855 | 130.003,82m$ | 17:21 02/12/21 |
| T-MOBILE US | 109,220$ | 2,35% |
|
1.495.499 | 136.084,38m$ | 17:21 02/12/21 |
| TARGET | 244,600$ | 1,75% |
|
1.140.957 | 117.021,23m$ | 17:21 02/12/21 |
| TESLA MTRS | 1.097,020$ | 0,17% |
|
12.081.322 | 1.085,61m$ | 17:21 02/12/21 |
| TEXAS INSTRUMENTS | 192,530$ | 0,40% |
|
1.542.941 | 176.356,53m$ | 17:21 02/12/21 |
| THE KRAFT HEINZ | 33,400$ | 1,58% |
|
2.326.026 | 40.864,66m$ | 17:21 02/12/21 |
| THERMO FISHER SCIEN | 632,900$ | 1,08% |
|
445.824 | 247.779,16m$ | 17:21 02/12/21 |
| UNION PACIFIC | 239,680$ | 2,76% |
|
1.189.100 | 154.020,16m$ | 17:21 02/12/21 |
| UNITED PARCEL SVC-B | 198,900$ | 2,45% |
|
641.112 | 144.694,15m$ | 17:20 02/12/21 |
| UNITEDHEALTH GROUP | 446,110$ | 0,37% |
|
915.534 | 417.023,48m$ | 17:21 02/12/21 |
| US BANCORP | 56,350$ | 2,74% |
|
1.503.792 | 83.333,23m$ | 17:21 02/12/21 |
| UTD TECHNOLOGIES | 80,590$ | 1,95% |
|
1.556.320 | 120.355,90m$ | 17:21 02/12/21 |
| VERIZON COMM | 50,780$ | 2,03% |
|
7.959.296 | 212.994,36m$ | 17:21 02/12/21 |
| VISA-A | 197,080$ | 3,64% |
|
4.741.526 | 329.688,34m$ | 17:21 02/12/21 |
| WAL-MART STORES | 137,785$ | 0,47% |
|
2.798.423 | 383.334,79m$ | 17:21 02/12/21 |
| WALGREENS BOOTS | 44,560$ | 1,92% |
|
1.786.365 | 38.563,03m$ | 17:21 02/12/21 |
| WALT DISNEY-DISNEY | 145,970$ | 2,72% |
|
6.235.174 | 264.668,70m$ | 17:21 02/12/21 |
| WELLS FARGO | 48,690$ | 3,13% |
|
8.567.657 | 193.460,52m$ | 17:21 02/12/21 |