Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
28,400£ |
1,39% |
28,584£ |
27,980£ |
27,980£ |
| 18-avril-24 |
28,460£ |
0,21% |
28,640£ |
28,250£ |
28,580£ |
| 19-avril-24 |
28,350£ |
-0,39% |
28,410£ |
27,890£ |
28,220£ |
| 22-avril-24 |
28,440£ |
0,32% |
28,660£ |
28,250£ |
28,520£ |
| 23-avril-24 |
28,590£ |
0,53% |
28,810£ |
28,370£ |
28,710£ |
| 24-avril-24 |
28,500£ |
-0,31% |
28,930£ |
28,440£ |
28,710£ |
| 25-avril-24 |
28,430£ |
-0,25% |
28,680£ |
28,120£ |
28,410£ |
| 26-avril-24 |
28,790£ |
1,27% |
28,860£ |
28,500£ |
28,620£ |
| 29-avril-24 |
28,750£ |
-0,14% |
28,970£ |
28,640£ |
28,870£ |
| 30-avril-24 |
28,760£ |
0,03% |
29,050£ |
28,755£ |
28,910£ |
| 01-mai-24 |
28,450£ |
-1,08% |
28,810£ |
28,350£ |
28,810£ |
| 02-mai-24 |
28,420£ |
-0,11% |
28,550£ |
28,160£ |
28,430£ |
| 03-mai-24 |
28,910£ |
1,72% |
28,910£ |
28,442£ |
28,530£ |
| 07-mai-24 |
29,500£ |
2,04% |
29,680£ |
29,240£ |
29,350£ |
| 08-mai-24 |
29,740£ |
0,81% |
29,790£ |
29,340£ |
29,470£ |
| 09-mai-24 |
28,200£ |
-5,18% |
28,980£ |
28,110£ |
28,830£ |
| 10-mai-24 |
28,510£ |
1,10% |
28,640£ |
27,954£ |
28,310£ |
| 13-mai-24 |
29,190£ |
2,39% |
29,240£ |
28,470£ |
28,530£ |
| 14-mai-24 |
29,500£ |
1,06% |
29,555£ |
29,070£ |
29,160£ |
| 15-mai-24 |
29,660£ |
0,54% |
29,780£ |
29,390£ |
29,660£ |
| 16-mai-24 |
29,770£ |
0,37% |
29,820£ |
29,570£ |
29,750£ |