Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
45,000€ |
1,12% |
45,120€ |
44,600€ |
44,660€ |
| 30-avril-24 |
44,920€ |
-0,18% |
45,200€ |
44,760€ |
45,000€ |
| 02-mai-24 |
44,500€ |
-0,93% |
44,880€ |
44,380€ |
44,800€ |
| 03-mai-24 |
45,240€ |
1,66% |
45,720€ |
44,680€ |
44,800€ |
| 06-mai-24 |
45,740€ |
1,11% |
45,740€ |
45,260€ |
45,340€ |
| 07-mai-24 |
46,260€ |
1,14% |
46,260€ |
45,800€ |
46,000€ |
| 08-mai-24 |
46,900€ |
1,38% |
46,980€ |
46,200€ |
46,280€ |
| 09-mai-24 |
47,200€ |
0,64% |
47,680€ |
47,200€ |
47,380€ |
| 10-mai-24 |
47,400€ |
0,42% |
47,620€ |
46,960€ |
47,280€ |
| 13-mai-24 |
47,500€ |
0,21% |
47,560€ |
47,100€ |
47,440€ |
| 14-mai-24 |
47,400€ |
-0,21% |
47,800€ |
46,740€ |
46,780€ |
| 15-mai-24 |
48,180€ |
1,65% |
48,700€ |
47,500€ |
47,740€ |
| 16-mai-24 |
47,860€ |
-0,66% |
48,480€ |
47,860€ |
48,300€ |
| 17-mai-24 |
47,960€ |
0,21% |
47,960€ |
47,380€ |
47,680€ |
| 20-mai-24 |
48,200€ |
0,50% |
48,280€ |
47,800€ |
47,960€ |
| 21-mai-24 |
48,100€ |
-0,21% |
48,700€ |
47,860€ |
48,680€ |
| 22-mai-24 |
46,340€ |
-3,66% |
46,680€ |
45,740€ |
46,260€ |
| 23-mai-24 |
46,420€ |
0,17% |
46,740€ |
46,200€ |
46,460€ |
| 24-mai-24 |
46,180€ |
-0,52% |
46,440€ |
45,660€ |
45,900€ |
| 27-mai-24 |
45,780€ |
1,60% |
45,980€ |
45,120€ |
45,160€ |
| 28-mai-24 |
45,220€ |
-1,22% |
46,460€ |
45,060€ |
46,400€ |