Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
105,270$ |
-0,59% |
107,030$ |
104,470$ |
106,500$ |
| 19-avril-24 |
107,280$ |
1,91% |
107,770$ |
105,380$ |
105,980$ |
| 22-avril-24 |
107,070$ |
-0,20% |
107,900$ |
106,270$ |
107,480$ |
| 23-avril-24 |
107,590$ |
0,49% |
108,110$ |
107,310$ |
107,670$ |
| 24-avril-24 |
106,890$ |
-0,65% |
107,110$ |
105,560$ |
106,710$ |
| 25-avril-24 |
106,860$ |
-0,03% |
107,455$ |
106,140$ |
106,645$ |
| 29-avril-24 |
107,270$ |
-0,24% |
108,190$ |
106,600$ |
107,390$ |
| 30-avril-24 |
105,970$ |
-1,21% |
106,870$ |
105,895$ |
106,520$ |
| 01-mai-24 |
106,290$ |
0,30% |
107,160$ |
105,910$ |
105,930$ |
| 02-mai-24 |
105,920$ |
-0,35% |
106,660$ |
105,150$ |
106,660$ |
| 03-mai-24 |
105,900$ |
-0,02% |
106,640$ |
105,475$ |
106,110$ |
| 06-mai-24 |
105,640$ |
-0,25% |
106,170$ |
105,140$ |
106,110$ |
| 07-mai-24 |
106,170$ |
0,50% |
106,600$ |
105,790$ |
106,520$ |
| 08-mai-24 |
104,940$ |
-1,16% |
106,340$ |
104,280$ |
106,340$ |
| 09-mai-24 |
104,670$ |
-0,26% |
105,010$ |
104,500$ |
104,730$ |
| 13-mai-24 |
104,770$ |
0,03% |
105,500$ |
104,400$ |
104,990$ |
| 14-mai-24 |
104,010$ |
-0,73% |
105,130$ |
103,360$ |
104,850$ |
| 15-mai-24 |
104,590$ |
0,56% |
104,830$ |
104,100$ |
104,100$ |
| 16-mai-24 |
104,870$ |
0,27% |
105,190$ |
104,160$ |
104,450$ |