Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
ACCOR 25 CW 06/25 H936T C - - - 25,00€ 0,38% 18/06/2025 UNICREDIT BANK A
ACCOR 26 PW 06/24 7L2MB P 0,02€ - - 26,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ACCOR 27.5 CW 0624 H123T C - - - 27,50€ 2,61% 19/06/2024 UNICREDIT BANK A
ACCOR 27.5 CW 0625 I511T C 3,45€ - - 27,50€ -6,92% 18/06/2025 UNICREDIT BANK A
ACCOR 27.5 CW 0924 H124T C - - - 27,50€ 0,51% 18/09/2024 UNICREDIT BANK A
ACCOR 27.5 CW 1224 H935T C - - - 27,50€ 0,97% 18/12/2024 UNICREDIT BANK A
ACCOR 27.5 PW 0924 982NS P 0,08€ - - 27,50€ 14,29% 20/09/2024 SOCIETE GENERALE
ACCOR 27.5 PW 0924 938NS P 0,08€ - - 27,50€ 14,29% 20/09/2024 SOCIETE GENERALE
ACCOR 28 PW 06/24 41C9S P 0,01€ - - 28,00€ 8,70% 21/06/2024 SOCIETE GENERALE
ACCOR 28 PW 06/24 9L2MB P 0,02€ - - 28,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ACCOR 29.5 PW 1224 Q939S P 0,20€ - - 29,50€ 10,00% 20/12/2024 SOCIETE GENERALE
ACCOR 30 CW 06/24 6406T C - - - 30,00€ 6,52% 19/06/2024 UNICREDIT BANK A
ACCOR 30 CW 06/25 D161T C 2,93€ - - 30,00€ -7,46% 18/06/2025 UNICREDIT BANK A
ACCOR 30 CW 09/24 6788T C - - - 30,00€ -2,71% 18/09/2024 UNICREDIT BANK A
ACCOR 30 CW 12/24 8063T C - - - 30,00€ -1,71% 18/12/2024 UNICREDIT BANK A
ACCOR 30 CW 12/25 8114T C 3,17€ - - 30,00€ -6,60% 17/12/2025 UNICREDIT BANK A
ACCOR 30 PW 06/24 6417T P - - - 30,00€ 0,00% 19/06/2024 UNICREDIT BANK A
ACCOR 30 PW 06/24 XH2MB P 0,02€ - - 30,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
ACCOR 30 PW 06/25 H138T P 0,33€ - - 30,00€ 8,82% 18/06/2025 UNICREDIT BANK A
ACCOR 30 PW 09/24 7144T P - - - 30,00€ -11,11% 18/09/2024 UNICREDIT BANK A
ACCOR 30 PW 09/24 0D3MB P 0,07€ - - 30,00€ 18,18% 20/09/2024 BNP PARIBAS ARBI
ACCOR 30 PW 12/24 6792T P - - - 30,00€ -5,56% 18/12/2024 UNICREDIT BANK A
ACCOR 30.5 CW 0624 175VS C - - - 30,50€ -1,58% 21/06/2024 SOCIETE GENERALE
ACCOR 31.5 PW 0924 R848S P 0,15€ - - 31,50€ 21,43% 20/09/2024 SOCIETE GENERALE
ACCOR 32 CW 06/24 DM2MB C 1,71€ - - 32,00€ -11,56% 21/06/2024 BNP PARIBAS ARBI
ACCOR 32 PW 06/24 P7KNB P 0,02€ - - 32,00€ 66,67% 21/06/2024 BNP PARIBAS ARBI
ACCOR 32.5 CW 0624 2408T C - - - 32,50€ -2,38% 19/06/2024 UNICREDIT BANK A
ACCOR 32.5 CW 0625 H127T C 2,45€ - - 32,50€ -8,50% 18/06/2025 UNICREDIT BANK A
ACCOR 32.5 CW 0924 4237T C - - - 32,50€ -2,24% 18/09/2024 UNICREDIT BANK A
ACCOR 32.5 CW 1224 E932T C - - - 32,50€ -2,09% 18/12/2024 UNICREDIT BANK A
ACCOR 33 CW 09/24 91G4S C 2,13€ - - 33,00€ -12,67% 20/09/2024 SOCIETE GENERALE
ACCOR 33 PW 06/24 G369S P 0,04€ - - 33,00€ 25,00% 21/06/2024 SOCIETE GENERALE
ACCOR 33.5 PW 1224 Q941S P 0,35€ - - 33,50€ 11,43% 20/12/2024 SOCIETE GENERALE
ACCOR 34 CW 06/24 FM2MB C 1,33€ - - 34,00€ -14,18% 21/06/2024 BNP PARIBAS ARBI
ACCOR 34.5 PW 0325 3H68S P 0,52€ - - 34,50€ 11,54% 21/03/2025 SOCIETE GENERALE
ACCOR 35 CW 06/24 6407T C - - - 35,00€ -3,33% 19/06/2024 UNICREDIT BANK A
ACCOR 35 CW 06/24 0H2MB C 1,14€ - - 35,00€ -16,52% 21/06/2024 BNP PARIBAS ARBI
ACCOR 35 CW 06/25 D162T C 2,00€ - - 35,00€ -9,36% 18/06/2025 UNICREDIT BANK A
ACCOR 35 CW 09/24 4239T C - - - 35,00€ -2,96% 18/09/2024 UNICREDIT BANK A
ACCOR 35 CW 09/24 1D3MB C 1,34€ - - 35,00€ -12,64% 20/09/2024 BNP PARIBAS ARBI
ACCOR 35 CW 12/24 E953T C 1,84€ - - 35,00€ -10,75% 18/12/2024 UNICREDIT BANK A
ACCOR 35 CW 12/25 1192T C 2,35€ - - 35,00€ -8,44% 17/12/2025 UNICREDIT BANK A
ACCOR 35 PW 06/24 0722T P - - - 35,00€ -12,50% 19/06/2024 UNICREDIT BANK A
ACCOR 35 PW 06/24 HV1NB P 0,05€ - - 35,00€ 22,22% 21/06/2024 BNP PARIBAS ARBI
ACCOR 35 PW 09/24 6597T P 0,22€ - - 35,00€ 28,57% 18/09/2024 UNICREDIT BANK A
ACCOR 35 PW 09/24 MA2NB P 0,17€ - - 35,00€ 18,18% 20/09/2024 BNP PARIBAS ARBI
ACCOR 35.5 CW 0624 82Q4S C 1,40€ - - 35,50€ -18,69% 21/06/2024 SOCIETE GENERALE
ACCOR 35.5 CW 1224 D746S C 1,84€ - - 35,50€ -12,77% 20/12/2024 SOCIETE GENERALE
ACCOR 35.5 PW 1224 VK90C P - - - 35,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 36 CW 06/24 2D3MB C 0,95€ - - 36,00€ -18,56% 21/06/2024 BNP PARIBAS ARBI
ACCOR 36 PW 12/24 VS22C P - - - 36,00€ 7,14% 19/12/2024 CITI GLOB MARKT
ACCOR 36.14 CW 24 4W41S C - - - 36,14€ -2,78% 21/06/2024 SOCIETE GENERALE
ACCOR 36.5 CW 0624 K419S C - - - 36,50€ -4,91% 21/06/2024 SOCIETE GENERALE
ACCOR 36.5 PW 0624 VS20C P - - - 36,50€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 37 PW 06/24 VK88C P - - - 37,00€ -3,33% 20/06/2024 CITI GLOB MARKT
ACCOR 37 PW 06/24 6Q84S P 0,15€ - - 37,00€ 35,71% 21/06/2024 SOCIETE GENERALE
ACCOR 37 PW 12/24 VZ76C P - - - 37,00€ -5,88% 19/12/2024 CITI GLOB MARKT
ACCOR 37.5 CW 0325 H804T C 1,57€ - - 37,50€ -11,88% 19/03/2025 UNICREDIT BANK A
ACCOR 37.5 CW 0624 6410T C 0,35€ - - 37,50€ -22,22% 19/06/2024 UNICREDIT BANK A
ACCOR 37.5 CW 0625 1878T C 1,61€ - - 37,50€ -10,91% 18/06/2025 UNICREDIT BANK A
ACCOR 37.5 CW 0924 1440T C 1,16€ - - 37,50€ -14,41% 18/09/2024 UNICREDIT BANK A
ACCOR 37.5 CW 1224 3308T C 1,39€ - - 37,50€ -12,06% 18/12/2024 UNICREDIT BANK A
ACCOR 37.5 PW 0624 XP17C P - - - 37,50€ -3,08% 20/06/2024 CITI GLOB MARKT
ACCOR 37.5 PW 1224 XP19C P - - - 37,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 38 CW 09/24 769QS C 1,16€ - - 38,00€ -18,07% 20/09/2024 SOCIETE GENERALE
ACCOR 38 PW 06/24 VZ74C P - - - 38,00€ -4,17% 20/06/2024 CITI GLOB MARKT
ACCOR 38 PW 06/24 0ENOB P 0,12€ - - 38,00€ 43,48% 21/06/2024 BNP PARIBAS ARBI
ACCOR 38 PW 09/24 1ENOB P 0,31€ - - 38,00€ 19,67% 20/09/2024 BNP PARIBAS ARBI
ACCOR 38.5 CW 0624 7514S C 0,78€ - - 38,50€ -26,22% 21/06/2024 SOCIETE GENERALE
ACCOR 38.5 PW 0624 VS19C P - - - 38,50€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 39 CW 06/24 8880T C 0,58€ - - 39,00€ -28,33% 19/06/2024 UNICREDIT BANK A
ACCOR 39 CW 06/24 VK83C C - - - 39,00€ -6,67% 20/06/2024 CITI GLOB MARKT
ACCOR 39 PW 06/24 VK87C P - - - 39,00€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 39 PW 12/24 ZI61C P - - - 39,00€ -4,35% 19/12/2024 CITI GLOB MARKT
ACCOR 39.5 CW 0624 VS15C C - - - 39,50€ -7,32% 20/06/2024 CITI GLOB MARKT
ACCOR 39.5 CW 1224 VK85C C - - - 39,50€ 1,85% 19/12/2024 CITI GLOB MARKT
ACCOR 39.5 PW 0924 2C48S P 0,56€ - - 39,50€ 19,27% 20/09/2024 SOCIETE GENERALE
ACCOR 40 CW 03/25 7604T C 1,21€ - - 40,00€ -13,71% 19/03/2025 UNICREDIT BANK A
ACCOR 40 CW 06/24 9962T C - - - 40,00€ -33,33% 19/06/2024 UNICREDIT BANK A
ACCOR 40 CW 06/24 D291T C 0,41€ - - 40,00€ -32,56% 19/06/2024 UNICREDIT BANK A
ACCOR 40 CW 06/24 TW1NB C 0,33€ - - 40,00€ -33,80% 21/06/2024 BNP PARIBAS ARBI
ACCOR 40 CW 06/24 VZ69C C - - - 40,00€ -7,89% 20/06/2024 CITI GLOB MARKT
ACCOR 40 CW 06/25 D164T C 1,28€ - - 40,00€ -12,21% 18/06/2025 UNICREDIT BANK A
ACCOR 40 CW 09/24 4240T C 0,76€ - - 40,00€ -17,95% 18/09/2024 UNICREDIT BANK A
ACCOR 40 CW 09/24 NA2NB C 0,63€ - - 40,00€ -18,90% 20/09/2024 BNP PARIBAS ARBI
ACCOR 40 CW 12/24 E955T C 1,02€ - - 40,00€ -14,42% 18/12/2024 UNICREDIT BANK A
ACCOR 40 CW 12/24 VS17C C - - - 40,00€ 4,00% 19/12/2024 CITI GLOB MARKT
ACCOR 40 CW 12/25 8153T C 1,69€ - - 40,00€ -9,41% 17/12/2025 UNICREDIT BANK A
ACCOR 40 PW 03/25 7668T P 0,84€ - - 40,00€ 9,41% 19/03/2025 UNICREDIT BANK A
ACCOR 40 PW 06/24 4887T P - - - 40,00€ -2,27% 19/06/2024 UNICREDIT BANK A
ACCOR 40 PW 06/24 3526T P 0,27€ - - 40,00€ 39,29% 19/06/2024 UNICREDIT BANK A
ACCOR 40 PW 06/24 PN2NB P 0,24€ - - 40,00€ 36,73% 21/06/2024 BNP PARIBAS ARBI
ACCOR 40 PW 06/24 VZ73C P - - - 40,00€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 40 PW 06/25 D165T P 1,03€ - - 40,00€ 7,62% 18/06/2025 UNICREDIT BANK A
ACCOR 40 PW 09/24 4247T P - - - 40,00€ 0,79% 18/09/2024 UNICREDIT BANK A
ACCOR 40 PW 09/24 3551T P 0,54€ - - 40,00€ 20,37% 18/09/2024 UNICREDIT BANK A
ACCOR 40 PW 09/24 QN2NB P 0,46€ - - 40,00€ 17,98% 20/09/2024 BNP PARIBAS ARBI
ACCOR 40 PW 12/24 E963T P - - - 40,00€ 0,79% 18/12/2024 UNICREDIT BANK A
ACCOR 40 PW 12/24 7653T P 0,72€ - - 40,00€ 12,33% 18/12/2024 UNICREDIT BANK A
ACCOR 40 PW 12/24 VK89C P - - - 40,00€ -3,85% 19/12/2024 CITI GLOB MARKT
ACCOR 40 PW 12/24 2ENOB P 0,60€ - - 40,00€ 11,76% 20/12/2024 BNP PARIBAS ARBI
ACCOR 40 PW 12/25 8501T P 1,32€ - - 40,00€ 6,06% 17/12/2025 UNICREDIT BANK A
ACCOR 40.5 CW 0325 1812S C 1,28€ - - 40,50€ -14,45% 21/03/2025 SOCIETE GENERALE
ACCOR 40.5 CW 0624 82Q5S C 0,46€ - - 40,50€ -31,96% 21/06/2024 SOCIETE GENERALE
ACCOR 40.5 CW 1224 3345S C 1,03€ - - 40,50€ -17,06% 20/12/2024 SOCIETE GENERALE
ACCOR 40.5 CW 1224 VZ71C C - - - 40,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 40.5 PW 0624 ZI59C P - - - 40,50€ -7,69% 20/06/2024 CITI GLOB MARKT
ACCOR 40.5 PW 1224 VS21C P - - - 40,50€ -3,57% 19/12/2024 CITI GLOB MARKT
ACCOR 41 CW 06/24 VK84C C - - - 41,00€ 4,17% 20/06/2024 CITI GLOB MARKT
ACCOR 41 CW 06/24 H803T C 0,28€ - - 41,00€ -36,67% 19/06/2024 UNICREDIT BANK A
ACCOR 41 CW 09/24 26L4S C 0,71€ - - 41,00€ -22,45% 20/09/2024 SOCIETE GENERALE
ACCOR 41 PW 06/24 2C46S P 0,44€ - - 41,00€ 36,05% 21/06/2024 SOCIETE GENERALE
ACCOR 41 PW 06/24 XP16C P - - - 41,00€ -6,67% 20/06/2024 CITI GLOB MARKT
ACCOR 41.14 CW 24 7J62S C - - - 41,14€ -3,06% 21/06/2024 SOCIETE GENERALE
ACCOR 41.5 CW 0624 VS16C C - - - 41,50€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 41.5 PW 1224 W632S P 1,00€ - - 41,50€ 14,29% 20/12/2024 SOCIETE GENERALE
ACCOR 41.5 PW 1224 VZ75C P - - - 41,50€ -3,13% 19/12/2024 CITI GLOB MARKT
ACCOR 42 CW 06/24 3500T C 0,18€ - - 42,00€ -42,11% 19/06/2024 UNICREDIT BANK A
ACCOR 42 CW 06/24 VZ70C C 0,07€ - - 42,00€ -44,29% 20/06/2024 CITI GLOB MARKT
ACCOR 42 CW 06/24 3ENOB C 0,14€ - - 42,00€ -38,71% 21/06/2024 BNP PARIBAS ARBI
ACCOR 42 CW 09/24 4ENOB C 0,43€ - - 42,00€ -22,99% 20/09/2024 BNP PARIBAS ARBI
ACCOR 42 CW 12/24 XP14C C - - - 42,00€ 2,56% 19/12/2024 CITI GLOB MARKT
ACCOR 42.5 CW 0325 G279T C 0,91€ - - 42,50€ -15,05% 19/03/2025 UNICREDIT BANK A
ACCOR 42.5 CW 0624 7M93S C 0,19€ - - 42,50€ -39,53% 21/06/2024 SOCIETE GENERALE
ACCOR 42.5 CW 0624 XP12C C - - - 42,50€ 6,25% 20/06/2024 CITI GLOB MARKT
ACCOR 42.5 CW 0625 8479T C 0,99€ - - 42,50€ -13,73% 18/06/2025 UNICREDIT BANK A
ACCOR 42.5 CW 0924 3536T C 0,46€ - - 42,50€ -20,83% 18/09/2024 UNICREDIT BANK A
ACCOR 42.5 CW 1224 1445T C 0,72€ - - 42,50€ -16,22% 18/12/2024 UNICREDIT BANK A
ACCOR 42.5 PW 0325 8H94S P 1,26€ - - 42,50€ 11,11% 21/03/2025 SOCIETE GENERALE
ACCOR 42.5 PW 0624 ZI58C P - - - 42,50€ -4,55% 20/06/2024 CITI GLOB MARKT
ACCOR 42.5 PW 1224 XP18C P - - - 42,50€ -2,70% 19/12/2024 CITI GLOB MARKT
ACCOR 43 CW 06/24 ZI54C C - - - 43,00€ 7,14% 20/06/2024 CITI GLOB MARKT
ACCOR 43 CW 09/24 Q374S C 0,41€ - - 43,00€ -28,41% 20/09/2024 SOCIETE GENERALE
ACCOR 43 CW 12/24 ZI56C C - - - 43,00€ 2,94% 19/12/2024 CITI GLOB MARKT
ACCOR 44 CW 06/24 8685T C 0,07€ - - 44,00€ -42,86% 19/06/2024 UNICREDIT BANK A
ACCOR 44 CW 06/24 0GNOB C 0,05€ - - 44,00€ -36,36% 21/06/2024 BNP PARIBAS ARBI
ACCOR 44 CW 09/24 5ENOB C 0,28€ - - 44,00€ -25,45% 20/09/2024 BNP PARIBAS ARBI
ACCOR 44 CW 12/24 VK86C C - - - 44,00€ 3,33% 19/12/2024 CITI GLOB MARKT
ACCOR 44 PW 12/24 ZI60C P - - - 44,00€ -4,44% 19/12/2024 CITI GLOB MARKT
ACCOR 44.5 CW 0624 2C45S C 0,10€ - - 44,50€ -41,67% 21/06/2024 SOCIETE GENERALE
ACCOR 44.5 CW 0624 XP13C C - - - 44,50€ 0,00% 20/06/2024 CITI GLOB MARKT
ACCOR 44.5 CW 1224 VS18C C - - - 44,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 44.5 PW 0924 6S51S P 1,25€ - - 44,50€ 16,73% 20/09/2024 SOCIETE GENERALE
ACCOR 45 CW 03/25 7638T C 0,67€ - - 45,00€ -15,94% 19/03/2025 UNICREDIT BANK A
ACCOR 45 CW 06/24 1J3NB C 0,03€ - - 45,00€ -57,14% 21/06/2024 BNP PARIBAS ARBI
ACCOR 45 CW 06/24 ZI55C C - - - 45,00€ 7,69% 20/06/2024 CITI GLOB MARKT
ACCOR 45 CW 06/25 3560T C 0,76€ - - 45,00€ -15,19% 18/06/2025 UNICREDIT BANK A
ACCOR 45 CW 09/24 4582T C 0,27€ - - 45,00€ -22,22% 18/09/2024 UNICREDIT BANK A
ACCOR 45 CW 09/24 RN2NB C 0,22€ - - 45,00€ -23,26% 20/09/2024 BNP PARIBAS ARBI
ACCOR 45 CW 12/24 4604T C 0,49€ - - 45,00€ -19,61% 18/12/2024 UNICREDIT BANK A
ACCOR 45 CW 12/24 VZ72C C - - - 45,00€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 45 CW 12/24 6ENOB C 0,40€ - - 45,00€ -19,75% 20/12/2024 BNP PARIBAS ARBI
ACCOR 45 CW 12/25 8171T C 1,19€ - - 45,00€ -10,83% 17/12/2025 UNICREDIT BANK A
ACCOR 45 PW 06/24 4067T P 1,10€ - - 45,00€ 20,35% 19/06/2024 UNICREDIT BANK A
ACCOR 45.5 CW 0325 4R64S C 0,73€ - - 45,50€ -17,53% 21/03/2025 SOCIETE GENERALE
ACCOR 45.5 CW 0625 6R51S C 0,78€ - - 45,50€ -17,68% 20/06/2025 SOCIETE GENERALE
ACCOR 45.5 CW 1224 2C49S C 0,54€ - - 45,50€ -21,24% 20/12/2024 SOCIETE GENERALE
ACCOR 46 CW 09/24 26L5S C 0,27€ - - 46,00€ -27,59% 20/09/2024 SOCIETE GENERALE
ACCOR 46 CW 09/24 1GNOB C 0,17€ - - 46,00€ -28,57% 20/09/2024 BNP PARIBAS ARBI
ACCOR 46.5 CW 0624 4C72S C 0,05€ - - 46,50€ -42,86% 21/06/2024 SOCIETE GENERALE
ACCOR 46.5 CW 1224 XP15C C - - - 46,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 47.5 CW 0325 7645T C 0,48€ - - 47,50€ -17,65% 19/03/2025 UNICREDIT BANK A
ACCOR 47.5 CW 0625 5397T C 0,58€ - - 47,50€ -16,39% 18/06/2025 UNICREDIT BANK A
ACCOR 47.5 CW 0924 4122T C 0,16€ - - 47,50€ -26,67% 18/09/2024 UNICREDIT BANK A
ACCOR 47.5 CW 1224 F774T C 0,33€ - - 47,50€ -20,59% 18/12/2024 UNICREDIT BANK A
ACCOR 47.5 CW 1224 ZI57C C - - - 47,50€ 0,00% 19/12/2024 CITI GLOB MARKT
ACCOR 48 CW 09/24 2C47S C 0,19€ - - 48,00€ -25,00% 20/09/2024 SOCIETE GENERALE
ACCOR 48.5 CW 0624 6S49S C 0,03€ - - 48,50€ -50,00% 21/06/2024 SOCIETE GENERALE
ACCOR 50 CW 03/25 5151T C 0,35€ - - 50,00€ -18,92% 19/03/2025 UNICREDIT BANK A
ACCOR 50 CW 06/25 4134T C 0,44€ - - 50,00€ -17,39% 18/06/2025 UNICREDIT BANK A
ACCOR 50 CW 12/25 4617T C 0,84€ - - 50,00€ -11,90% 17/12/2025 UNICREDIT BANK A
ACCOR 50.5 CW 0325 9Q66S C 0,41€ - - 50,50€ -18,60% 21/03/2025 SOCIETE GENERALE
ACCOR 50.5 CW 1224 6S52S C 0,21€ - - 50,50€ -21,74% 20/12/2024 SOCIETE GENERALE