Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
249,220$ |
1,54% |
249,350$ |
245,510$ |
245,570$ |
| 30-avril-24 |
248,640$ |
-0,23% |
250,300$ |
248,245$ |
249,660$ |
| 01-mai-24 |
249,930$ |
0,52% |
251,740$ |
249,130$ |
249,130$ |
| 02-mai-24 |
250,250$ |
0,13% |
251,340$ |
248,540$ |
250,520$ |
| 03-mai-24 |
248,540$ |
-0,68% |
250,450$ |
244,840$ |
248,930$ |
| 06-mai-24 |
252,050$ |
1,41% |
252,090$ |
249,900$ |
250,180$ |
| 07-mai-24 |
251,950$ |
-0,04% |
253,180$ |
251,735$ |
252,950$ |
| 08-mai-24 |
251,630$ |
-0,13% |
253,610$ |
251,325$ |
253,500$ |
| 09-mai-24 |
254,040$ |
0,96% |
254,330$ |
250,900$ |
251,260$ |
| 13-mai-24 |
254,540$ |
-0,12% |
255,440$ |
253,190$ |
255,030$ |
| 14-mai-24 |
253,160$ |
-0,54% |
255,185$ |
252,590$ |
254,440$ |
| 15-mai-24 |
252,970$ |
-0,08% |
253,720$ |
251,989$ |
252,400$ |
| 16-mai-24 |
264,880$ |
4,71% |
270,160$ |
260,500$ |
269,660$ |
| 17-mai-24 |
274,280$ |
3,55% |
275,410$ |
266,210$ |
267,400$ |
| 20-mai-24 |
264,140$ |
-3,70% |
275,370$ |
264,030$ |
274,740$ |
| 21-mai-24 |
265,000$ |
0,33% |
267,290$ |
264,615$ |
264,960$ |
| 22-mai-24 |
267,440$ |
0,92% |
268,950$ |
265,020$ |
265,100$ |
| 23-mai-24 |
263,080$ |
-1,63% |
268,750$ |
262,520$ |
268,750$ |
| 25-mai-24 |
264,760$ |
0,64% |
265,450$ |
263,530$ |
263,780$ |
| 28-mai-24 |
262,640$ |
-0,80% |
265,010$ |
262,390$ |
265,010$ |