Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
159,100€ |
1,79% |
159,300€ |
156,700€ |
157,000€ |
| 19-avril-24 |
158,200€ |
-0,57% |
158,900€ |
156,700€ |
158,700€ |
| 22-avril-24 |
159,800€ |
1,01% |
160,700€ |
159,000€ |
159,300€ |
| 23-avril-24 |
160,400€ |
0,38% |
160,700€ |
159,800€ |
160,300€ |
| 24-avril-24 |
159,500€ |
-0,56% |
161,700€ |
159,400€ |
160,900€ |
| 25-avril-24 |
157,900€ |
-1,00% |
160,100€ |
157,900€ |
159,200€ |
| 26-avril-24 |
160,500€ |
1,65% |
160,700€ |
158,600€ |
158,900€ |
| 29-avril-24 |
162,000€ |
0,93% |
162,100€ |
160,600€ |
160,900€ |
| 30-avril-24 |
161,500€ |
-0,31% |
163,200€ |
161,500€ |
162,000€ |
| 02-mai-24 |
162,200€ |
0,43% |
163,400€ |
161,700€ |
161,800€ |
| 03-mai-24 |
163,200€ |
0,62% |
164,200€ |
162,300€ |
162,700€ |
| 06-mai-24 |
164,200€ |
0,61% |
164,500€ |
163,300€ |
163,600€ |
| 07-mai-24 |
165,800€ |
0,97% |
166,200€ |
164,500€ |
164,600€ |
| 08-mai-24 |
168,200€ |
1,45% |
168,200€ |
165,900€ |
165,900€ |
| 09-mai-24 |
169,500€ |
0,77% |
170,000€ |
168,200€ |
168,200€ |
| 10-mai-24 |
170,400€ |
0,53% |
170,800€ |
169,700€ |
169,900€ |
| 13-mai-24 |
170,100€ |
-0,18% |
170,400€ |
168,300€ |
170,200€ |
| 14-mai-24 |
170,000€ |
-0,06% |
170,000€ |
165,100€ |
168,200€ |
| 15-mai-24 |
171,100€ |
0,65% |
172,100€ |
169,500€ |
169,800€ |
| 16-mai-24 |
170,700€ |
-0,23% |
171,300€ |
169,700€ |
171,300€ |
| 17-mai-24 |
169,200€ |
-0,88% |
170,700€ |
168,600€ |
170,000€ |