Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
27,100£ |
0,78% |
27,360£ |
26,780£ |
27,060£ |
| 19-avril-24 |
27,350£ |
0,92% |
27,372£ |
26,880£ |
27,060£ |
| 22-avril-24 |
27,790£ |
1,61% |
27,920£ |
27,530£ |
27,630£ |
| 23-avril-24 |
27,990£ |
0,72% |
28,050£ |
27,380£ |
27,930£ |
| 24-avril-24 |
27,640£ |
-1,25% |
27,950£ |
27,640£ |
27,950£ |
| 25-avril-24 |
26,920£ |
-2,60% |
27,560£ |
26,820£ |
27,410£ |
| 26-avril-24 |
26,990£ |
0,26% |
27,150£ |
26,720£ |
26,970£ |
| 29-avril-24 |
27,330£ |
1,26% |
27,450£ |
27,000£ |
27,000£ |
| 30-avril-24 |
27,290£ |
-0,15% |
27,530£ |
27,240£ |
27,240£ |
| 01-mai-24 |
27,010£ |
-1,03% |
27,330£ |
27,010£ |
27,320£ |
| 02-mai-24 |
26,910£ |
-0,37% |
27,090£ |
26,650£ |
26,890£ |
| 03-mai-24 |
27,020£ |
0,41% |
27,260£ |
26,910£ |
27,070£ |
| 07-mai-24 |
27,410£ |
1,44% |
27,440£ |
27,030£ |
27,180£ |
| 08-mai-24 |
27,730£ |
1,17% |
27,740£ |
27,250£ |
27,490£ |
| 09-mai-24 |
27,480£ |
-0,90% |
27,530£ |
27,110£ |
27,460£ |
| 10-mai-24 |
27,500£ |
0,07% |
27,760£ |
27,360£ |
27,450£ |
| 13-mai-24 |
26,970£ |
-1,93% |
27,600£ |
26,960£ |
27,500£ |
| 14-mai-24 |
26,960£ |
-0,04% |
27,110£ |
26,760£ |
26,940£ |
| 15-mai-24 |
26,740£ |
-0,82% |
27,054£ |
26,740£ |
27,010£ |
| 16-mai-24 |
26,710£ |
-0,11% |
26,960£ |
26,710£ |
26,810£ |
| 17-mai-24 |
26,690£ |
-0,07% |
26,820£ |
26,440£ |
26,720£ |